2015-11-05T12:44:00.040Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.511 34.619 1499.9628 12:43:55.51M 2015-11-05T12:44:00.247Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.511 34.619 1499.9624 12:43:55.71M 2015-11-05T12:44:00.445Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.511 34.619 1499.9639 12:43:55.91M 2015-11-05T12:44:00.650Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.512 34.620 1499.9648 12:43:56.13M 2015-11-05T12:44:00.850Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.512 34.620 1499.9664 12:43:56.33M 2015-11-05T12:44:01.055Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.513 34.621 1499.9684 12:43:56.52M 2015-11-05T12:44:01.260Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.513 34.621 1499.9690 12:43:56.72M 2015-11-05T12:44:01.460Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.513 34.621 1499.9692 12:43:56.92M 2015-11-05T12:44:01.660Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.513 34.620 1499.9692 12:43:57.14M 2015-11-05T12:44:01.870Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.513 34.620 1499.9688 12:43:57.34M 2015-11-05T12:44:02.070Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.513 34.620 1499.9683 12:43:57.54M 2015-11-05T12:44:02.270Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.513 34.620 1499.9678 12:43:57.74M 2015-11-05T12:44:02.470Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.513 34.620 1499.9672 12:43:57.94M 2015-11-05T12:44:02.680Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.513 34.620 1499.9674 12:43:58.15M 2015-11-05T12:44:02.880Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.513 34.620 1499.9683 12:43:58.35M 2015-11-05T12:44:03.100Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.513 34.621 1499.9669 12:43:58.55M 2015-11-05T12:44:03.286Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.513 34.620 1499.9670 12:43:58.77M 2015-11-05T12:44:03.490Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.512 34.620 1499.9667 12:43:58.95M 2015-11-05T12:44:03.695Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.512 34.620 1499.9662 12:43:59.17M 2015-11-05T12:44:03.895Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.512 34.620 1499.9661 12:43:59.37M 2015-11-05T12:44:04.100Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.512 34.619 1499.9663 12:43:59.57M 2015-11-05T12:44:04.300Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.512 34.620 1499.9667 12:43:59.76M 2015-11-05T12:44:04.505Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.513 34.620 1499.9663 12:43:59.96M 2015-11-05T12:44:04.710Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.513 34.621 1499.9661 12:44:00.19M 2015-11-05T12:44:04.915Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.513 34.621 1499.9667 12:44:00.38M 2015-11-05T12:44:05.115Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.513 34.621 1499.9666 12:44:00.58M 2015-11-05T12:44:05.315Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.513 34.621 1499.9673 12:44:00.78M 2015-11-05T12:44:05.520Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.514 34.621 1499.9673 12:44:01.00M 2015-11-05T12:44:05.726Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.514 34.621 1499.9678 12:44:01.20M 2015-11-05T12:44:05.926Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.514 34.622 1499.9669 12:44:01.40M 2015-11-05T12:44:06.130Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.514 34.622 1499.9672 12:44:01.60M 2015-11-05T12:44:06.335Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.514 34.622 1499.9677 12:44:01.80M 2015-11-05T12:44:06.535Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.514 34.621 1499.9680 12:44:02.02M 2015-11-05T12:44:06.740Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.514 34.621 1499.9681 12:44:02.21M 2015-11-05T12:44:06.940Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.514 34.621 1499.9683 12:44:02.41M 2015-11-05T12:44:07.145Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.513 34.620 1499.9686 12:44:02.61M 2015-11-05T12:44:07.350Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.513 34.620 1499.9684 12:44:02.81M 2015-11-05T12:44:07.570Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.512 34.619 1499.9686 12:44:03.03M 2015-11-05T12:44:07.750Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.512 34.619 1499.9677 12:44:03.25M 2015-11-05T12:44:07.955Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.511 34.618 1499.9672 12:44:03.43M 2015-11-05T12:44:08.160Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.512 34.619 1499.9670 12:44:03.63M 2015-11-05T12:44:08.367Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.512 34.619 1499.9678 12:44:03.83M 2015-11-05T12:44:08.567Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.512 34.619 1499.9673 12:44:04.05M 2015-11-05T12:44:08.770Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.512 34.619 1499.9670 12:44:04.24M 2015-11-05T12:44:08.970Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.512 34.619 1499.9672 12:44:04.44M 2015-11-05T12:44:09.175Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.512 34.619 1499.9670 12:44:04.64M 2015-11-05T12:44:09.375Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.512 34.619 1499.9668 12:44:04.84M 2015-11-05T12:44:09.580Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.512 34.620 1499.9658 12:44:05.06M 2015-11-05T12:44:09.785Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.512 34.620 1499.9645 12:44:05.26M 2015-11-05T12:44:09.990Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.512 34.620 1499.9637 12:44:05.46M 2015-11-05T12:44:10.190Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.512 34.620 1499.9631 12:44:05.66M 2015-11-05T12:44:10.395Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.512 34.621 1499.9633 12:44:05.85M 2015-11-05T12:44:10.595Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.512 34.621 1499.9625 12:44:06.08M 2015-11-05T12:44:10.800Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.513 34.621 1499.9626 12:44:06.27M 2015-11-05T12:44:11.005Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.513 34.621 1499.9636 12:44:06.47M 2015-11-05T12:44:11.205Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.513 34.621 1499.9639 12:44:06.67M 2015-11-05T12:44:11.410Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.513 34.621 1499.9645 12:44:06.87M 2015-11-05T12:44:11.610Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.512 34.620 1499.9646 12:44:07.09M 2015-11-05T12:44:11.815Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.512 34.620 1499.9648 12:44:07.29M 2015-11-05T12:44:12.035Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.512 34.619 1499.9658 12:44:07.49M 2015-11-05T12:44:12.220Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.512 34.619 1499.9658 12:44:07.70M 2015-11-05T12:44:12.433Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.511 34.618 1499.9667 12:44:07.89M 2015-11-05T12:44:12.630Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.511 34.618 1499.9674 12:44:08.10M 2015-11-05T12:44:12.825Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.511 34.618 1499.9673 12:44:08.30M 2015-11-05T12:44:13.035Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.511 34.617 1499.9670 12:44:08.50M 2015-11-05T12:44:13.235Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.510 34.617 1499.9672 12:44:08.70M 2015-11-05T12:44:13.440Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.510 34.617 1499.9663 12:44:08.90M 2015-11-05T12:44:13.640Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.511 34.617 1499.9668 12:44:09.12M 2015-11-05T12:44:13.845Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.510 34.617 1499.9667 12:44:09.32M 2015-11-05T12:44:14.050Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.510 34.617 1499.9662 12:44:09.52M 2015-11-05T12:44:14.250Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.510 34.617 1499.9659 12:44:09.72M 2015-11-05T12:44:14.455Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.510 34.617 1499.9655 12:44:09.91M 2015-11-05T12:44:14.655Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.511 34.618 1499.9657 12:44:10.13M 2015-11-05T12:44:14.860Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.511 34.618 1499.9659 12:44:10.33M 2015-11-05T12:44:15.060Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.511 34.618 1499.9652 12:44:10.53M 2015-11-05T12:44:15.265Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.511 34.618 1499.9657 12:44:10.73M 2015-11-05T12:44:15.483Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.511 34.618 1499.9655 12:44:10.93M 2015-11-05T12:44:15.670Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.511 34.618 1499.9651 12:44:11.15M 2015-11-05T12:44:15.875Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.511 34.618 1499.9657 12:44:11.35M 2015-11-05T12:44:16.080Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.512 34.618 1499.9673 12:44:11.55M 2015-11-05T12:44:16.280Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.512 34.619 1499.9672 12:44:11.75M 2015-11-05T12:44:16.500Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.512 34.619 1499.9667 12:44:11.95M 2015-11-05T12:44:16.687Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.512 34.618 1499.9664 12:44:12.18M 2015-11-05T12:44:16.900Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.512 34.619 1499.9663 12:44:12.36M 2015-11-05T12:44:17.095Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.512 34.619 1499.9669 12:44:12.56M 2015-11-05T12:44:17.295Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.512 34.619 1499.9668 12:44:12.76M 2015-11-05T12:44:17.495Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.512 34.619 1499.9666 12:44:12.96M 2015-11-05T12:44:17.705Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.512 34.619 1499.9666 12:44:13.18M 2015-11-05T12:44:17.905Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.512 34.620 1499.9668 12:44:13.38M 2015-11-05T12:44:18.110Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.513 34.620 1499.9670 12:44:13.58M 2015-11-05T12:44:18.310Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.514 34.622 1499.9675 12:44:13.78M 2015-11-05T12:44:18.515Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.512 34.620 1499.9650 12:44:14.98M 2015-11-05T12:44:18.715Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.511 34.620 1499.9634 12:44:14.19M 2015-11-05T12:44:18.920Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.511 34.620 1499.9622 12:44:14.39M 2015-11-05T12:44:19.127Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.511 34.620 1499.9615 12:44:14.59M 2015-11-05T12:44:19.327Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.511 34.620 1499.9620 12:44:14.79M 2015-11-05T12:44:19.531Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.511 34.620 1499.9622 12:44:15.01M 2015-11-05T12:44:19.731Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.510 34.619 1499.9613 12:44:15.21M 2015-11-05T12:44:19.935Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.510 34.618 1499.9608 12:44:15.41M 2015-11-05T12:44:20.141Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.510 34.619 1499.9613 12:44:15.61M 2015-11-05T12:44:20.341Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.510 34.619 1499.9613 12:44:15.81M 2015-11-05T12:44:20.545Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.510 34.618 1499.9612 12:44:16.02M 2015-11-05T12:44:20.750Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.510 34.618 1499.9622 12:44:16.22M 2015-11-05T12:44:20.971Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.510 34.617 1499.9647 12:44:16.42M 2015-11-05T12:44:21.156Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.510 34.617 1499.9642 12:44:16.64M 2015-11-05T12:44:21.361Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.511 34.618 1499.9647 12:44:16.82M 2015-11-05T12:44:21.561Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.508 34.615 1499.9623 12:44:17.04M 2015-11-05T12:44:21.761Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.508 34.615 1499.9613 12:44:17.24M 2015-11-05T12:44:21.966Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.508 34.615 1499.9611 12:44:17.44M 2015-11-05T12:44:22.166Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.508 34.616 1499.9612 12:44:17.64M 2015-11-05T12:44:22.371Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.508 34.616 1499.9604 12:44:17.83M 2015-11-05T12:44:22.571Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.508 34.616 1499.9611 12:44:18.05M 2015-11-05T12:44:22.781Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.508 34.616 1499.9607 12:44:18.25M 2015-11-05T12:44:22.981Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.508 34.616 1499.9609 12:44:18.45M 2015-11-05T12:44:23.186Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.508 34.616 1499.9612 12:44:18.65M 2015-11-05T12:44:23.391Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.508 34.616 1499.9607 12:44:18.85M 2015-11-05T12:44:23.591Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.511 34.619 1499.9639 12:44:19.07M 2015-11-05T12:44:23.796Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.511 34.619 1499.9639 12:44:19.27M 2015-11-05T12:44:23.996Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.512 34.620 1499.9655 12:44:19.47M 2015-11-05T12:44:24.201Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.512 34.620 1499.9663 12:44:19.66M 2015-11-05T12:44:24.401Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.512 34.620 1499.9668 12:44:19.86M 2015-11-05T12:44:24.606Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.512 34.619 1499.9662 12:44:20.08M 2015-11-05T12:44:24.809Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.512 34.619 1499.9667 12:44:20.28M 2015-11-05T12:44:25.011Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.513 34.620 1499.9677 12:44:20.48M 2015-11-05T12:44:25.211Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.512 34.619 1499.9681 12:44:20.68M 2015-11-05T12:44:25.436Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.513 34.619 1499.9686 12:44:20.88M 2015-11-05T12:44:25.621Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.513 34.620 1499.9679 12:44:21.12M 2015-11-05T12:44:25.821Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.513 34.620 1499.9688 12:44:21.30M 2015-11-05T12:44:26.031Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.513 34.620 1499.9689 12:44:21.50M 2015-11-05T12:44:26.231Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.514 34.620 1499.9696 12:44:21.70M 2015-11-05T12:44:26.436Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.514 34.621 1499.9697 12:44:21.89M 2015-11-05T12:44:26.636Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.514 34.620 1499.9700 12:44:22.12M 2015-11-05T12:44:26.836Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.513 34.620 1499.9702 12:44:22.31M 2015-11-05T12:44:27.041Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.513 34.619 1499.9695 12:44:22.51M 2015-11-05T12:44:27.247Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.513 34.619 1499.9696 12:44:22.71M 2015-11-05T12:44:27.451Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.513 34.620 1499.9696 12:44:22.91M 2015-11-05T12:44:27.651Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.514 34.620 1499.9713 12:44:23.13M 2015-11-05T12:44:27.856Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.514 34.621 1499.9716 12:44:23.33M 2015-11-05T12:44:28.056Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.514 34.621 1499.9707 12:44:23.53M 2015-11-05T12:44:28.256Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.514 34.621 1499.9709 12:44:23.73M 2015-11-05T12:44:28.461Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.514 34.621 1499.9703 12:44:23.92M 2015-11-05T12:44:28.666Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.514 34.621 1499.9700 12:44:24.14M 2015-11-05T12:44:28.871Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.514 34.621 1499.9691 12:44:24.34M 2015-11-05T12:44:29.071Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.514 34.621 1499.9684 12:44:24.54M 2015-11-05T12:44:29.283Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.513 34.621 1499.9686 12:44:24.74M 2015-11-05T12:44:29.476Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.513 34.620 1499.9691 12:44:24.94M 2015-11-05T12:44:29.681Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.513 34.620 1499.9695 12:44:25.16M 2015-11-05T12:44:29.901Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.514 34.621 1499.9702 12:44:25.36M 2015-11-05T12:44:30.091Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.514 34.621 1499.9702 12:44:25.57M 2015-11-05T12:44:30.291Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.514 34.621 1499.9690 12:44:25.76M 2015-11-05T12:44:30.496Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.514 34.621 1499.9691 12:44:25.95M 2015-11-05T12:44:30.696Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.514 34.621 1499.9680 12:44:26.17M 2015-11-05T12:44:30.896Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.513 34.621 1499.9675 12:44:26.37M 2015-11-05T12:44:31.101Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.513 34.620 1499.9688 12:44:26.57M 2015-11-05T12:44:31.306Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.513 34.620 1499.9694 12:44:26.77M 2015-11-05T12:44:31.511Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.513 34.620 1499.9694 12:44:26.97M 2015-11-05T12:44:31.711Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.513 34.619 1499.9686 12:44:27.19M 2015-11-05T12:44:31.916Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.512 34.619 1499.9681 12:44:27.39M 2015-11-05T12:44:32.116Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.513 34.619 1499.9684 12:44:27.59M 2015-11-05T12:44:32.321Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.513 34.620 1499.9674 12:44:27.78M 2015-11-05T12:44:32.521Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.513 34.620 1499.9664 12:44:28.00M 2015-11-05T12:44:32.726Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.513 34.620 1499.9668 12:44:28.20M 2015-11-05T12:44:32.926Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.513 34.620 1499.9664 12:44:28.40M 2015-11-05T12:44:33.131Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.512 34.620 1499.9661 12:44:28.60M 2015-11-05T12:44:33.336Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.512 34.620 1499.9661 12:44:28.80M 2015-11-05T12:44:33.536Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.512 34.620 1499.9653 12:44:29.02M 2015-11-05T12:44:33.741Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.513 34.620 1499.9657 12:44:29.22M 2015-11-05T12:44:33.946Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.513 34.620 1499.9657 12:44:29.42M 2015-11-05T12:44:34.151Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.512 34.620 1499.9653 12:44:29.62M 2015-11-05T12:44:34.367Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.512 34.620 1499.9655 12:44:29.82M 2015-11-05T12:44:34.551Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.512 34.620 1499.9656 12:44:30.05M 2015-11-05T12:44:34.756Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.513 34.620 1499.9667 12:44:30.23M 2015-11-05T12:44:34.956Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.513 34.620 1499.9684 12:44:30.43M 2015-11-05T12:44:35.161Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.513 34.619 1499.9683 12:44:30.63M 2015-11-05T12:44:35.366Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.512 34.619 1499.9686 12:44:30.83M 2015-11-05T12:44:35.600Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.512 34.618 1499.9689 12:44:31.05M 2015-11-05T12:44:35.771Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.511 34.618 1499.9675 12:44:31.25M 2015-11-05T12:44:35.976Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.510 34.617 1499.9661 12:44:31.45M 2015-11-05T12:44:36.176Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.511 34.618 1499.9659 12:44:31.65M 2015-11-05T12:44:36.381Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.511 34.618 1499.9663 12:44:31.84M 2015-11-05T12:44:36.586Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.511 34.619 1499.9662 12:44:32.06M 2015-11-05T12:44:36.791Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.511 34.619 1499.9659 12:44:32.26M 2015-11-05T12:44:36.991Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.511 34.619 1499.9655 12:44:32.46M 2015-11-05T12:44:37.191Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.512 34.619 1499.9659 12:44:32.66M 2015-11-05T12:44:37.396Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.511 34.619 1499.9657 12:44:32.86M 2015-11-05T12:44:37.596Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.512 34.619 1499.9657 12:44:33.08M 2015-11-05T12:44:37.801Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.512 34.620 1499.9653 12:44:33.28M 2015-11-05T12:44:38.001Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.512 34.620 1499.9656 12:44:33.48M 2015-11-05T12:44:38.210Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.513 34.621 1499.9658 12:44:33.67M 2015-11-05T12:44:38.413Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.513 34.621 1499.9659 12:44:33.87M 2015-11-05T12:44:38.611Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.513 34.622 1499.9666 12:44:34.09M 2015-11-05T12:44:38.836Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.514 34.622 1499.9672 12:44:34.29M 2015-11-05T12:44:39.021Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.519 34.627 1499.9738 12:44:34.51M 2015-11-05T12:44:39.221Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.516 34.624 1499.9708 12:44:34.69M 2015-11-05T12:44:39.426Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.516 34.623 1499.9707 12:44:34.89M 2015-11-05T12:44:39.632Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.515 34.623 1499.9701 12:44:35.11M 2015-11-05T12:44:39.831Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.515 34.622 1499.9698 12:44:35.31M 2015-11-05T12:44:40.036Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.514 34.621 1499.9703 12:44:35.51M 2015-11-05T12:44:40.241Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.514 34.621 1499.9691 12:44:35.71M 2015-11-05T12:44:40.441Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.513 34.620 1499.9686 12:44:35.91M 2015-11-05T12:44:40.641Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.513 34.620 1499.9677 12:44:36.12M 2015-11-05T12:44:40.846Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.513 34.620 1499.9680 12:44:36.32M 2015-11-05T12:44:41.051Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.513 34.620 1499.9707 12:44:36.52M 2015-11-05T12:44:41.256Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.513 34.620 1499.9708 12:44:36.72M 2015-11-05T12:44:41.456Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.514 34.621 1499.9711 12:44:36.92M 2015-11-05T12:44:41.661Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.514 34.621 1499.9707 12:44:37.14M 2015-11-05T12:44:41.866Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.515 34.622 1499.9717 12:44:37.34M 2015-11-05T12:44:42.067Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.515 34.622 1499.9723 12:44:37.54M 2015-11-05T12:44:42.272Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.515 34.622 1499.9734 12:44:37.74M 2015-11-05T12:44:42.472Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.515 34.621 1499.9730 12:44:37.93M 2015-11-05T12:44:42.683Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.518 34.625 1499.9766 12:44:38.15M 2015-11-05T12:44:42.877Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.518 34.625 1499.9758 12:44:38.35M 2015-11-05T12:44:43.081Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.519 34.625 1499.9755 12:44:38.55M 2015-11-05T12:44:43.302Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.519 34.626 1499.9744 12:44:38.75M 2015-11-05T12:44:43.487Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.519 34.626 1499.9739 12:44:38.97M 2015-11-05T12:44:43.691Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.519 34.626 1499.9719 12:44:39.17M 2015-11-05T12:44:43.891Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.519 34.627 1499.9720 12:44:39.37M 2015-11-05T12:44:44.096Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.519 34.627 1499.9717 12:44:39.57M 2015-11-05T12:44:44.302Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.518 34.627 1499.9698 12:44:39.76M 2015-11-05T12:44:44.502Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.517 34.626 1499.9684 12:44:39.96M 2015-11-05T12:44:44.702Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.517 34.625 1499.9674 12:44:40.18M 2015-11-05T12:44:44.907Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.516 34.625 1499.9663 12:44:40.38M 2015-11-05T12:44:45.112Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.515 34.624 1499.9653 12:44:40.58M 2015-11-05T12:44:45.317Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.515 34.624 1499.9650 12:44:40.78M 2015-11-05T12:44:45.523Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.514 34.623 1499.9644 12:44:41.00M 2015-11-05T12:44:45.722Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.513 34.622 1499.9642 12:44:41.20M 2015-11-05T12:44:45.929Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.513 34.622 1499.9647 12:44:41.40M 2015-11-05T12:44:46.127Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.513 34.621 1499.9639 12:44:41.60M 2015-11-05T12:44:46.332Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.512 34.620 1499.9639 12:44:41.79M 2015-11-05T12:44:46.532Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.511 34.619 1499.9635 12:44:42.01M 2015-11-05T12:44:46.737Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.511 34.619 1499.9639 12:44:42.21M 2015-11-05T12:44:46.937Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.511 34.619 1499.9641 12:44:42.41M 2015-11-05T12:44:47.142Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.512 34.620 1499.9661 12:44:42.61M 2015-11-05T12:44:47.347Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.513 34.620 1499.9667 12:44:42.81M 2015-11-05T12:44:47.561Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.513 34.620 1499.9672 12:44:43.03M 2015-11-05T12:44:47.767Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.513 34.621 1499.9673 12:44:43.23M 2015-11-05T12:44:47.952Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.513 34.620 1499.9670 12:44:43.44M 2015-11-05T12:44:48.157Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.513 34.621 1499.9679 12:44:43.62M 2015-11-05T12:44:48.357Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.513 34.620 1499.9672 12:44:43.82M 2015-11-05T12:44:48.562Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.513 34.620 1499.9667 12:44:44.04M 2015-11-05T12:44:48.767Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.512 34.620 1499.9653 12:44:44.24M 2015-11-05T12:44:48.967Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.512 34.620 1499.9652 12:44:44.44M 2015-11-05T12:44:49.172Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.513 34.621 1499.9651 12:44:44.64M 2015-11-05T12:44:49.377Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.513 34.621 1499.9659 12:44:44.84M 2015-11-05T12:44:49.577Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.513 34.621 1499.9662 12:44:45.06M 2015-11-05T12:44:49.777Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.514 34.622 1499.9663 12:44:45.26M 2015-11-05T12:44:49.987Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.513 34.621 1499.9662 12:44:45.45M 2015-11-05T12:44:50.192Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.513 34.621 1499.9658 12:44:45.66M 2015-11-05T12:44:50.392Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.512 34.620 1499.9658 12:44:45.85M 2015-11-05T12:44:50.592Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.512 34.620 1499.9645 12:44:46.07M 2015-11-05T12:44:50.797Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.511 34.619 1499.9642 12:44:46.27M 2015-11-05T12:44:51.002Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.511 34.618 1499.9636 12:44:46.47M 2015-11-05T12:44:51.202Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.510 34.618 1499.9630 12:44:46.67M 2015-11-05T12:44:51.410Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.511 34.618 1499.9641 12:44:46.87M 2015-11-05T12:44:51.610Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.511 34.618 1499.9662 12:44:47.09M 2015-11-05T12:44:51.813Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.511 34.618 1499.9677 12:44:47.28M 2015-11-05T12:44:52.012Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.512 34.618 1499.9684 12:44:47.49M 2015-11-05T12:44:52.237Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.512 34.619 1499.9691 12:44:47.68M 2015-11-05T12:44:52.422Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.512 34.618 1499.9706 12:44:47.90M 2015-11-05T12:44:52.622Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.521 34.626 1499.9802 12:44:48.10M 2015-11-05T12:44:52.827Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.521 34.627 1499.9806 12:44:48.30M 2015-11-05T12:44:53.027Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.516 34.622 1499.9747 12:44:48.50M 2015-11-05T12:44:53.232Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.516 34.622 1499.9738 12:44:48.70M 2015-11-05T12:44:53.437Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.515 34.621 1499.9731 12:44:48.90M 2015-11-05T12:44:53.642Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.507 34.613 1499.9636 12:44:49.12M 2015-11-05T12:44:53.842Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.508 34.614 1499.9652 12:44:49.32M 2015-11-05T12:44:54.042Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.509 34.615 1499.9663 12:44:49.51M 2015-11-05T12:44:54.250Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.510 34.616 1499.9669 12:44:49.72M 2015-11-05T12:44:54.452Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.510 34.616 1499.9678 12:44:49.91M 2015-11-05T12:44:54.652Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.511 34.618 1499.9675 12:44:50.13M 2015-11-05T12:44:54.857Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.511 34.618 1499.9669 12:44:50.33M 2015-11-05T12:44:55.057Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.511 34.618 1499.9664 12:44:50.53M 2015-11-05T12:44:55.265Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.511 34.618 1499.9663 12:44:50.73M 2015-11-05T12:44:55.467Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.512 34.619 1499.9670 12:44:50.93M 2015-11-05T12:44:55.672Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.513 34.620 1499.9672 12:44:51.15M 2015-11-05T12:44:55.872Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.514 34.621 1499.9695 12:44:51.35M 2015-11-05T12:44:56.077Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.515 34.624 1499.9662 12:44:51.55M 2015-11-05T12:44:56.277Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.515 34.622 1499.9694 12:44:51.74M 2015-11-05T12:44:56.482Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.515 34.622 1499.9701 12:44:51.94M 2015-11-05T12:44:56.702Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.514 34.621 1499.9692 12:44:52.16M 2015-11-05T12:44:56.888Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.513 34.620 1499.9683 12:44:52.38M 2015-11-05T12:44:57.100Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.512 34.618 1499.9678 12:44:52.56M 2015-11-05T12:44:57.292Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.512 34.619 1499.9689 12:44:52.76M 2015-11-05T12:44:57.497Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.512 34.618 1499.9697 12:44:52.96M 2015-11-05T12:44:57.702Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.512 34.618 1499.9696 12:44:53.18M 2015-11-05T12:44:57.902Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.513 34.618 1499.9708 12:44:53.38M 2015-11-05T12:44:58.107Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.512 34.618 1499.9709 12:44:53.57M 2015-11-05T12:44:58.307Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.518 34.623 1499.9774 12:44:53.77M 2015-11-05T12:44:58.512Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.518 34.624 1499.9777 12:44:53.97M 2015-11-05T12:44:58.712Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.518 34.623 1499.9769 12:44:54.19M 2015-11-05T12:44:58.917Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.518 34.624 1499.9767 12:44:54.39M 2015-11-05T12:44:59.122Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.518 34.624 1499.9767 12:44:54.59M 2015-11-05T12:44:59.322Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.519 34.624 1499.9761 12:44:54.79M 2015-11-05T12:44:59.527Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.518 34.624 1499.9758 12:44:55.01M 2015-11-05T12:44:59.732Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.519 34.625 1499.9766 12:44:55.21M 2015-11-05T12:44:59.932Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.518 34.625 1499.9762 12:44:55.41M