2015-11-05T12:41:00.152Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.508 34.618 1499.9552 12:40:55.63M 2015-11-05T12:41:00.362Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.507 34.617 1499.9556 12:40:55.81M 2015-11-05T12:41:00.562Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.507 34.617 1499.9556 12:40:56.03M 2015-11-05T12:41:00.762Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.508 34.617 1499.9563 12:40:56.23M 2015-11-05T12:41:00.967Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.507 34.617 1499.9563 12:40:56.43M 2015-11-05T12:41:01.172Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.507 34.617 1499.9567 12:40:56.63M 2015-11-05T12:41:01.372Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.507 34.617 1499.9563 12:40:56.83M 2015-11-05T12:41:01.577Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.507 34.616 1499.9557 12:40:57.05M 2015-11-05T12:41:01.782Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.506 34.616 1499.9553 12:40:57.25M 2015-11-05T12:41:01.982Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.506 34.616 1499.9550 12:40:57.45M 2015-11-05T12:41:02.187Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.506 34.616 1499.9551 12:40:57.64M 2015-11-05T12:41:02.387Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.506 34.615 1499.9548 12:40:57.84M 2015-11-05T12:41:02.592Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.506 34.615 1499.9546 12:40:58.06M 2015-11-05T12:41:02.797Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.505 34.615 1499.9536 12:40:58.26M 2015-11-05T12:41:02.997Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.505 34.615 1499.9523 12:40:58.46M 2015-11-05T12:41:03.203Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.505 34.615 1499.9518 12:40:58.66M 2015-11-05T12:41:03.402Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.505 34.616 1499.9518 12:40:58.86M 2015-11-05T12:41:03.608Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.505 34.615 1499.9509 12:40:59.08M 2015-11-05T12:41:03.812Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.504 34.615 1499.9508 12:40:59.28M 2015-11-05T12:41:04.012Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.505 34.616 1499.9500 12:40:59.48M 2015-11-05T12:41:04.217Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.505 34.616 1499.9501 12:40:59.67M 2015-11-05T12:41:04.437Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.506 34.617 1499.9503 12:40:59.87M 2015-11-05T12:41:04.622Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.506 34.617 1499.9504 12:41:00.11M 2015-11-05T12:41:04.822Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.506 34.617 1499.9512 12:41:00.29M 2015-11-05T12:41:05.027Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.507 34.618 1499.9515 12:41:00.49M 2015-11-05T12:41:05.232Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.507 34.618 1499.9519 12:41:00.69M 2015-11-05T12:41:05.432Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.507 34.618 1499.9526 12:41:00.89M 2015-11-05T12:41:05.637Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.508 34.618 1499.9539 12:41:01.11M 2015-11-05T12:41:05.837Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.508 34.618 1499.9552 12:41:01.31M 2015-11-05T12:41:06.042Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.508 34.618 1499.9572 12:41:01.50M 2015-11-05T12:41:06.247Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.509 34.618 1499.9578 12:41:01.70M 2015-11-05T12:41:06.447Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.509 34.618 1499.9600 12:41:01.90M 2015-11-05T12:41:06.652Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.510 34.619 1499.9601 12:41:02.12M 2015-11-05T12:41:06.852Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.510 34.619 1499.9607 12:41:02.32M 2015-11-05T12:41:07.057Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.510 34.619 1499.9611 12:41:02.52M 2015-11-05T12:41:07.257Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.510 34.619 1499.9607 12:41:02.72M 2015-11-05T12:41:07.462Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.509 34.619 1499.9601 12:41:02.92M 2015-11-05T12:41:07.667Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.509 34.619 1499.9603 12:41:03.14M 2015-11-05T12:41:07.872Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.509 34.619 1499.9601 12:41:03.34M 2015-11-05T12:41:08.072Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.509 34.618 1499.9594 12:41:03.54M 2015-11-05T12:41:08.277Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.508 34.618 1499.9590 12:41:03.74M 2015-11-05T12:41:08.477Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.509 34.618 1499.9590 12:41:03.93M 2015-11-05T12:41:08.682Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.509 34.618 1499.9579 12:41:04.15M 2015-11-05T12:41:08.902Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.509 34.619 1499.9578 12:41:04.35M 2015-11-05T12:41:09.087Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.508 34.618 1499.9574 12:41:04.57M 2015-11-05T12:41:09.292Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.508 34.618 1499.9568 12:41:04.75M 2015-11-05T12:41:09.492Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.508 34.618 1499.9568 12:41:04.95M 2015-11-05T12:41:09.697Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.508 34.618 1499.9569 12:41:05.17M 2015-11-05T12:41:09.902Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.508 34.618 1499.9559 12:41:05.37M 2015-11-05T12:41:10.102Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.618 1499.9562 12:41:05.57M 2015-11-05T12:41:10.302Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.618 1499.9557 12:41:05.76M 2015-11-05T12:41:10.512Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.508 34.618 1499.9557 12:41:05.96M 2015-11-05T12:41:10.712Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.508 34.618 1499.9554 12:41:06.18M 2015-11-05T12:41:10.912Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.508 34.618 1499.9550 12:41:06.38M 2015-11-05T12:41:11.117Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.508 34.618 1499.9551 12:41:06.58M 2015-11-05T12:41:11.322Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.508 34.618 1499.9547 12:41:06.78M 2015-11-05T12:41:11.522Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.618 1499.9548 12:41:07.00M 2015-11-05T12:41:11.728Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.618 1499.9547 12:41:07.19M 2015-11-05T12:41:11.932Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.508 34.618 1499.9547 12:41:07.39M 2015-11-05T12:41:12.132Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.508 34.618 1499.9546 12:41:07.60M 2015-11-05T12:41:12.332Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.508 34.618 1499.9554 12:41:07.79M 2015-11-05T12:41:12.537Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.508 34.618 1499.9554 12:41:08.01M 2015-11-05T12:41:12.742Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.508 34.618 1499.9562 12:41:08.21M 2015-11-05T12:41:12.947Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.508 34.618 1499.9568 12:41:08.41M 2015-11-05T12:41:13.147Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.508 34.617 1499.9579 12:41:08.61M 2015-11-05T12:41:13.368Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.508 34.617 1499.9580 12:41:08.81M 2015-11-05T12:41:13.552Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.508 34.617 1499.9584 12:41:09.04M 2015-11-05T12:41:13.758Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.508 34.617 1499.9587 12:41:09.22M 2015-11-05T12:41:13.962Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.508 34.617 1499.9594 12:41:09.42M 2015-11-05T12:41:14.162Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.509 34.617 1499.9601 12:41:09.62M 2015-11-05T12:41:14.367Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.618 1499.9563 12:41:09.82M 2015-11-05T12:41:14.573Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.618 1499.9559 12:41:10.04M 2015-11-05T12:41:14.773Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.618 1499.9556 12:41:10.24M 2015-11-05T12:41:15.003Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.618 1499.9564 12:41:10.44M 2015-11-05T12:41:15.178Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.508 34.618 1499.9569 12:41:10.64M 2015-11-05T12:41:15.382Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.508 34.618 1499.9556 12:41:10.84M 2015-11-05T12:41:15.583Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.507 34.617 1499.9556 12:41:11.06M 2015-11-05T12:41:15.788Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.507 34.617 1499.9562 12:41:11.25M 2015-11-05T12:41:15.993Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.508 34.616 1499.9583 12:41:11.45M 2015-11-05T12:41:16.193Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.507 34.616 1499.9585 12:41:11.65M 2015-11-05T12:41:16.398Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.507 34.616 1499.9592 12:41:11.85M 2015-11-05T12:41:16.598Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.508 34.616 1499.9597 12:41:12.07M 2015-11-05T12:41:16.803Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.508 34.617 1499.9590 12:41:12.27M 2015-11-05T12:41:17.011Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.508 34.617 1499.9591 12:41:12.47M 2015-11-05T12:41:17.210Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.508 34.616 1499.9601 12:41:12.67M 2015-11-05T12:41:17.413Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.508 34.616 1499.9606 12:41:12.87M 2015-11-05T12:41:17.618Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.508 34.617 1499.9611 12:41:13.09M 2015-11-05T12:41:17.838Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.509 34.617 1499.9633 12:41:13.29M 2015-11-05T12:41:18.018Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.617 1499.9626 12:41:13.50M 2015-11-05T12:41:18.228Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.510 34.618 1499.9635 12:41:13.68M 2015-11-05T12:41:18.428Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.510 34.618 1499.9635 12:41:13.88M 2015-11-05T12:41:18.633Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.511 34.618 1499.9641 12:41:14.10M 2015-11-05T12:41:18.833Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.511 34.619 1499.9652 12:41:14.30M 2015-11-05T12:41:19.033Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.511 34.620 1499.9611 12:41:14.50M 2015-11-05T12:41:19.238Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.511 34.621 1499.9617 12:41:14.70M 2015-11-05T12:41:19.443Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.511 34.620 1499.9611 12:41:14.90M 2015-11-05T12:41:19.648Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.511 34.620 1499.9620 12:41:15.12M 2015-11-05T12:41:19.848Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.511 34.620 1499.9614 12:41:15.32M 2015-11-05T12:41:20.053Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.511 34.621 1499.9618 12:41:15.52M 2015-11-05T12:41:20.258Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.512 34.621 1499.9620 12:41:15.71M 2015-11-05T12:41:20.458Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.512 34.621 1499.9617 12:41:15.91M 2015-11-05T12:41:20.664Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.512 34.621 1499.9612 12:41:16.13M 2015-11-05T12:41:20.863Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.512 34.621 1499.9607 12:41:16.33M 2015-11-05T12:41:21.068Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.512 34.621 1499.9613 12:41:16.53M 2015-11-05T12:41:21.273Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.512 34.621 1499.9617 12:41:16.73M 2015-11-05T12:41:21.473Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.512 34.621 1499.9607 12:41:16.93M 2015-11-05T12:41:21.678Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.512 34.622 1499.9612 12:41:17.15M 2015-11-05T12:41:21.878Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.512 34.622 1499.9608 12:41:17.35M 2015-11-05T12:41:22.083Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.513 34.622 1499.9617 12:41:17.54M 2015-11-05T12:41:22.303Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.512 34.622 1499.9612 12:41:17.74M 2015-11-05T12:41:22.488Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.513 34.622 1499.9618 12:41:17.96M 2015-11-05T12:41:22.693Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.513 34.623 1499.9623 12:41:18.16M 2015-11-05T12:41:22.893Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.514 34.623 1499.9631 12:41:18.36M 2015-11-05T12:41:23.098Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.514 34.623 1499.9639 12:41:18.56M 2015-11-05T12:41:23.303Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.514 34.623 1499.9644 12:41:18.76M 2015-11-05T12:41:23.503Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.515 34.624 1499.9658 12:41:18.96M 2015-11-05T12:41:23.703Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.515 34.624 1499.9663 12:41:19.17M 2015-11-05T12:41:23.913Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.516 34.625 1499.9670 12:41:19.37M 2015-11-05T12:41:24.113Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.516 34.625 1499.9672 12:41:19.57M 2015-11-05T12:41:24.318Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.516 34.625 1499.9666 12:41:19.77M 2015-11-05T12:41:24.563Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.517 34.625 1499.9677 12:41:19.97M 2015-11-05T12:41:24.723Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.517 34.625 1499.9677 12:41:20.24M 2015-11-05T12:41:24.923Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.516 34.625 1499.9677 12:41:20.39M 2015-11-05T12:41:25.128Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.516 34.625 1499.9674 12:41:20.59M 2015-11-05T12:41:25.333Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.516 34.625 1499.9672 12:41:20.79M 2015-11-05T12:41:25.533Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.516 34.625 1499.9662 12:41:21.01M 2015-11-05T12:41:25.738Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.516 34.625 1499.9657 12:41:21.21M 2015-11-05T12:41:25.943Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.516 34.625 1499.9645 12:41:21.40M 2015-11-05T12:41:26.143Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.516 34.626 1499.9644 12:41:21.61M 2015-11-05T12:41:26.343Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.516 34.626 1499.9634 12:41:21.80M 2015-11-05T12:41:26.548Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.516 34.626 1499.9625 12:41:22.02M 2015-11-05T12:41:26.768Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.515 34.625 1499.9626 12:41:22.22M 2015-11-05T12:41:26.963Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.514 34.624 1499.9629 12:41:22.44M 2015-11-05T12:41:27.158Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.514 34.624 1499.9624 12:41:22.62M 2015-11-05T12:41:27.363Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.514 34.624 1499.9620 12:41:22.82M 2015-11-05T12:41:27.565Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.514 34.624 1499.9617 12:41:23.04M 2015-11-05T12:41:27.763Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.514 34.624 1499.9619 12:41:23.24M 2015-11-05T12:41:27.968Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.514 34.624 1499.9628 12:41:23.43M 2015-11-05T12:41:28.173Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.514 34.625 1499.9630 12:41:23.63M 2015-11-05T12:41:28.378Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.515 34.625 1499.9635 12:41:23.83M 2015-11-05T12:41:28.578Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.515 34.625 1499.9647 12:41:24.05M 2015-11-05T12:41:28.783Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.515 34.625 1499.9647 12:41:24.25M 2015-11-05T12:41:28.983Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.515 34.625 1499.9648 12:41:24.45M 2015-11-05T12:41:29.188Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.515 34.625 1499.9648 12:41:24.65M 2015-11-05T12:41:29.388Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.515 34.624 1499.9646 12:41:24.85M 2015-11-05T12:41:29.643Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.514 34.624 1499.9636 12:41:25.06M 2015-11-05T12:41:29.798Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.514 34.624 1499.9625 12:41:25.31M 2015-11-05T12:41:29.998Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.514 34.624 1499.9624 12:41:25.46M 2015-11-05T12:41:30.203Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.514 34.624 1499.9625 12:41:25.66M 2015-11-05T12:41:30.406Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.514 34.624 1499.9625 12:41:25.86M 2015-11-05T12:41:30.609Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.513 34.623 1499.9620 12:41:26.08M 2015-11-05T12:41:30.813Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.513 34.623 1499.9624 12:41:26.28M 2015-11-05T12:41:31.013Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.513 34.622 1499.9618 12:41:26.48M 2015-11-05T12:41:31.233Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.513 34.622 1499.9613 12:41:26.68M 2015-11-05T12:41:31.423Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.513 34.622 1499.9614 12:41:26.89M 2015-11-05T12:41:31.623Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.513 34.623 1499.9606 12:41:27.10M 2015-11-05T12:41:31.828Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.513 34.623 1499.9619 12:41:27.30M 2015-11-05T12:41:32.028Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.514 34.623 1499.9619 12:41:27.49M 2015-11-05T12:41:32.233Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.513 34.623 1499.9614 12:41:27.69M 2015-11-05T12:41:32.433Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.514 34.624 1499.9625 12:41:27.89M 2015-11-05T12:41:32.638Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.515 34.625 1499.9626 12:41:28.11M 2015-11-05T12:41:32.843Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.515 34.625 1499.9629 12:41:28.31M 2015-11-05T12:41:33.043Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.515 34.625 1499.9634 12:41:28.51M 2015-11-05T12:41:33.248Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.516 34.625 1499.9646 12:41:28.71M 2015-11-05T12:41:33.453Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.517 34.626 1499.9657 12:41:28.91M 2015-11-05T12:41:33.653Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.515 34.625 1499.9635 12:41:29.13M 2015-11-05T12:41:33.858Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.515 34.625 1499.9636 12:41:29.33M 2015-11-05T12:41:34.063Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.515 34.624 1499.9633 12:41:29.52M 2015-11-05T12:41:34.263Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.515 34.624 1499.9633 12:41:29.72M 2015-11-05T12:41:34.468Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.515 34.625 1499.9637 12:41:29.92M 2015-11-05T12:41:34.668Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.515 34.625 1499.9639 12:41:30.14M 2015-11-05T12:41:34.873Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.515 34.625 1499.9635 12:41:30.34M 2015-11-05T12:41:35.078Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.515 34.624 1499.9631 12:41:30.54M 2015-11-05T12:41:35.278Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.515 34.625 1499.9634 12:41:30.74M 2015-11-05T12:41:35.478Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.515 34.625 1499.9635 12:41:30.94M 2015-11-05T12:41:35.703Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.516 34.626 1499.9635 12:41:31.15M 2015-11-05T12:41:35.888Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.516 34.626 1499.9636 12:41:31.37M 2015-11-05T12:41:36.088Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.516 34.626 1499.9639 12:41:31.55M 2015-11-05T12:41:36.294Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.516 34.626 1499.9639 12:41:31.75M 2015-11-05T12:41:36.499Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.516 34.626 1499.9639 12:41:31.95M 2015-11-05T12:41:36.698Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.516 34.626 1499.9646 12:41:32.17M 2015-11-05T12:41:36.898Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.516 34.626 1499.9647 12:41:32.37M 2015-11-05T12:41:37.104Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.516 34.626 1499.9647 12:41:32.57M 2015-11-05T12:41:37.309Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.515 34.625 1499.9642 12:41:32.76M 2015-11-05T12:41:37.513Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.515 34.625 1499.9639 12:41:32.97M 2015-11-05T12:41:37.713Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.515 34.625 1499.9635 12:41:33.18M 2015-11-05T12:41:37.918Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.515 34.625 1499.9637 12:41:33.38M 2015-11-05T12:41:38.118Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.515 34.625 1499.9631 12:41:33.58M 2015-11-05T12:41:38.326Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.515 34.624 1499.9636 12:41:33.78M 2015-11-05T12:41:38.526Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.515 34.624 1499.9642 12:41:34.00M 2015-11-05T12:41:38.729Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.514 34.623 1499.9652 12:41:34.20M 2015-11-05T12:41:38.934Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.514 34.623 1499.9651 12:41:34.40M 2015-11-05T12:41:39.134Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.514 34.623 1499.9644 12:41:34.60M 2015-11-05T12:41:39.339Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.514 34.624 1499.9635 12:41:34.80M 2015-11-05T12:41:39.544Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.514 34.624 1499.9628 12:41:35.02M 2015-11-05T12:41:39.749Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.514 34.624 1499.9624 12:41:35.22M 2015-11-05T12:41:39.954Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.514 34.624 1499.9619 12:41:35.42M 2015-11-05T12:41:40.169Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.513 34.624 1499.9603 12:41:35.62M 2015-11-05T12:41:40.354Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.513 34.623 1499.9598 12:41:35.83M 2015-11-05T12:41:40.559Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.513 34.624 1499.9602 12:41:36.03M 2015-11-05T12:41:40.773Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.513 34.623 1499.9596 12:41:36.23M 2015-11-05T12:41:40.966Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.513 34.623 1499.9596 12:41:36.43M 2015-11-05T12:41:41.174Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.512 34.623 1499.9579 12:41:36.63M 2015-11-05T12:41:41.369Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.514 34.625 1499.9589 12:41:36.83M 2015-11-05T12:41:41.574Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.514 34.625 1499.9597 12:41:37.05M 2015-11-05T12:41:41.779Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.515 34.626 1499.9591 12:41:37.25M 2015-11-05T12:41:41.979Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.515 34.627 1499.9586 12:41:37.44M 2015-11-05T12:41:42.184Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.515 34.627 1499.9590 12:41:37.64M 2015-11-05T12:41:42.384Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.516 34.627 1499.9597 12:41:37.84M 2015-11-05T12:41:42.589Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.516 34.627 1499.9604 12:41:38.06M 2015-11-05T12:41:42.789Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.517 34.628 1499.9619 12:41:38.26M 2015-11-05T12:41:42.994Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.516 34.627 1499.9615 12:41:38.46M 2015-11-05T12:41:43.199Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.516 34.627 1499.9617 12:41:38.66M 2015-11-05T12:41:43.399Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.516 34.626 1499.9606 12:41:38.86M 2015-11-05T12:41:43.599Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.515 34.626 1499.9600 12:41:39.07M 2015-11-05T12:41:43.806Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.514 34.625 1499.9595 12:41:39.27M 2015-11-05T12:41:44.009Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.514 34.625 1499.9594 12:41:39.47M 2015-11-05T12:41:44.214Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.513 34.624 1499.9598 12:41:39.67M 2015-11-05T12:41:44.414Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.512 34.623 1499.9595 12:41:39.87M 2015-11-05T12:41:44.639Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.512 34.622 1499.9580 12:41:40.09M 2015-11-05T12:41:44.824Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.511 34.621 1499.9581 12:41:40.31M 2015-11-05T12:41:45.029Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.511 34.621 1499.9591 12:41:40.49M 2015-11-05T12:41:45.229Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.510 34.620 1499.9587 12:41:40.69M 2015-11-05T12:41:45.434Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.510 34.619 1499.9591 12:41:40.89M 2015-11-05T12:41:45.634Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.509 34.619 1499.9591 12:41:41.11M 2015-11-05T12:41:45.839Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.510 34.619 1499.9587 12:41:41.30M 2015-11-05T12:41:46.039Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.510 34.619 1499.9576 12:41:41.50M 2015-11-05T12:41:46.239Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.510 34.619 1499.9579 12:41:41.70M 2015-11-05T12:41:46.444Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.510 34.619 1499.9586 12:41:41.90M 2015-11-05T12:41:46.649Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.510 34.620 1499.9592 12:41:42.12M 2015-11-05T12:41:46.849Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.510 34.620 1499.9598 12:41:42.32M 2015-11-05T12:41:47.054Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.510 34.620 1499.9597 12:41:42.52M 2015-11-05T12:41:47.259Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.511 34.620 1499.9606 12:41:42.71M 2015-11-05T12:41:47.459Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.512 34.621 1499.9622 12:41:42.92M 2015-11-05T12:41:47.664Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.513 34.622 1499.9639 12:41:43.14M 2015-11-05T12:41:47.864Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.514 34.623 1499.9648 12:41:43.33M 2015-11-05T12:41:48.069Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.515 34.624 1499.9647 12:41:43.53M 2015-11-05T12:41:48.274Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.515 34.625 1499.9647 12:41:43.73M 2015-11-05T12:41:48.474Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.516 34.625 1499.9648 12:41:43.93M 2015-11-05T12:41:48.679Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.516 34.625 1499.9648 12:41:44.15M 2015-11-05T12:41:48.885Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.515 34.625 1499.9646 12:41:44.35M 2015-11-05T12:41:49.099Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.515 34.625 1499.9648 12:41:44.55M 2015-11-05T12:41:49.289Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.515 34.625 1499.9641 12:41:44.76M 2015-11-05T12:41:49.494Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.515 34.623 1499.9679 12:41:44.95M 2015-11-05T12:41:49.694Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.515 34.623 1499.9694 12:41:45.17M 2015-11-05T12:41:49.944Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.515 34.623 1499.9680 12:41:45.36M 2015-11-05T12:41:50.099Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.516 34.624 1499.9680 12:41:45.61M 2015-11-05T12:41:50.304Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.516 34.624 1499.9670 12:41:45.76M 2015-11-05T12:41:50.504Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.515 34.624 1499.9652 12:41:45.96M 2015-11-05T12:41:50.709Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.514 34.623 1499.9640 12:41:46.18M 2015-11-05T12:41:50.914Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.513 34.622 1499.9618 12:41:46.38M 2015-11-05T12:41:51.114Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.512 34.622 1499.9607 12:41:46.58M 2015-11-05T12:41:51.319Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.512 34.622 1499.9602 12:41:46.78M 2015-11-05T12:41:51.519Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.511 34.621 1499.9596 12:41:46.97M 2015-11-05T12:41:51.736Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.511 34.621 1499.9590 12:41:47.20M 2015-11-05T12:41:51.929Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.512 34.622 1499.9595 12:41:47.39M 2015-11-05T12:41:52.136Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.512 34.622 1499.9598 12:41:47.59M 2015-11-05T12:41:52.334Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.512 34.622 1499.9597 12:41:47.79M 2015-11-05T12:41:52.539Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.512 34.623 1499.9601 12:41:48.01M 2015-11-05T12:41:52.739Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.512 34.623 1499.9601 12:41:48.21M 2015-11-05T12:41:52.944Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.512 34.623 1499.9601 12:41:48.41M 2015-11-05T12:41:53.144Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.512 34.622 1499.9589 12:41:48.61M 2015-11-05T12:41:53.363Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.511 34.622 1499.9580 12:41:48.81M 2015-11-05T12:41:53.569Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.510 34.621 1499.9558 12:41:49.03M 2015-11-05T12:41:53.754Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.509 34.620 1499.9542 12:41:49.24M 2015-11-05T12:41:53.959Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.505 34.617 1499.9492 12:41:49.42M 2015-11-05T12:41:54.159Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.505 34.617 1499.9485 12:41:49.62M 2015-11-05T12:41:54.366Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.505 34.617 1499.9479 12:41:49.82M 2015-11-05T12:41:54.565Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.505 34.617 1499.9476 12:41:50.04M 2015-11-05T12:41:54.769Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.504 34.616 1499.9471 12:41:50.24M 2015-11-05T12:41:54.974Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.504 34.615 1499.9471 12:41:50.44M 2015-11-05T12:41:55.174Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.504 34.616 1499.9485 12:41:50.64M 2015-11-05T12:41:55.379Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.506 34.617 1499.9502 12:41:50.84M 2015-11-05T12:41:55.579Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.506 34.618 1499.9503 12:41:51.06M 2015-11-05T12:41:55.784Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.507 34.618 1499.9513 12:41:51.25M 2015-11-05T12:41:55.989Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.507 34.618 1499.9529 12:41:51.45M 2015-11-05T12:41:56.194Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.508 34.619 1499.9540 12:41:51.65M 2015-11-05T12:41:56.394Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.509 34.619 1499.9550 12:41:51.85M 2015-11-05T12:41:56.599Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.618 1499.9553 12:41:52.07M 2015-11-05T12:41:56.799Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.618 1499.9548 12:41:52.27M 2015-11-05T12:41:57.010Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.507 34.617 1499.9553 12:41:52.47M 2015-11-05T12:41:57.209Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.507 34.616 1499.9557 12:41:52.67M 2015-11-05T12:41:57.409Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.506 34.616 1499.9550 12:41:52.87M 2015-11-05T12:41:57.614Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.507 34.616 1499.9554 12:41:53.09M 2015-11-05T12:41:57.814Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.507 34.617 1499.9553 12:41:53.28M 2015-11-05T12:41:58.034Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.507 34.617 1499.9553 12:41:53.48M 2015-11-05T12:41:58.219Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.508 34.618 1499.9565 12:41:53.70M 2015-11-05T12:41:58.424Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.509 34.618 1499.9581 12:41:53.88M 2015-11-05T12:41:58.624Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.510 34.619 1499.9586 12:41:54.10M 2015-11-05T12:41:58.829Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.510 34.620 1499.9592 12:41:54.30M 2015-11-05T12:41:59.035Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.511 34.620 1499.9595 12:41:54.50M 2015-11-05T12:41:59.239Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.511 34.621 1499.9619 12:41:54.70M 2015-11-05T12:41:59.439Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.512 34.621 1499.9631 12:41:54.90M 2015-11-05T12:41:59.646Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.513 34.622 1499.9641 12:41:55.12M 2015-11-05T12:41:59.844Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.520 34.628 1499.9729 12:41:55.32M