2015-11-05T12:40:00.029Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.518 34.624 1499.9756 12:39:55.49M 2015-11-05T12:40:00.234Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.518 34.624 1499.9747 12:39:55.69M 2015-11-05T12:40:00.434Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.517 34.624 1499.9744 12:39:55.89M 2015-11-05T12:40:00.634Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.517 34.623 1499.9741 12:39:56.11M 2015-11-05T12:40:00.839Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.517 34.623 1499.9751 12:39:56.30M 2015-11-05T12:40:01.045Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.516 34.622 1499.9757 12:39:56.50M 2015-11-05T12:40:01.249Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.516 34.621 1499.9761 12:39:56.70M 2015-11-05T12:40:01.449Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.516 34.621 1499.9758 12:39:56.90M 2015-11-05T12:40:01.655Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.516 34.620 1499.9761 12:39:57.12M 2015-11-05T12:40:01.875Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.515 34.620 1499.9755 12:39:57.32M 2015-11-05T12:40:02.059Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.515 34.620 1499.9753 12:39:57.54M 2015-11-05T12:40:02.264Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.515 34.620 1499.9747 12:39:57.72M 2015-11-05T12:40:02.464Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.514 34.620 1499.9747 12:39:57.92M 2015-11-05T12:40:02.669Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.515 34.620 1499.9747 12:39:58.13M 2015-11-05T12:40:02.869Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.515 34.620 1499.9749 12:39:58.34M 2015-11-05T12:40:03.074Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.515 34.620 1499.9744 12:39:58.53M 2015-11-05T12:40:03.274Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.515 34.620 1499.9739 12:39:58.74M 2015-11-05T12:40:03.479Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.515 34.621 1499.9741 12:39:58.93M 2015-11-05T12:40:03.685Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.515 34.621 1499.9736 12:39:59.15M 2015-11-05T12:40:03.890Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.515 34.621 1499.9727 12:39:59.35M 2015-11-05T12:40:04.090Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.515 34.622 1499.9724 12:39:59.55M 2015-11-05T12:40:04.294Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.515 34.622 1499.9727 12:39:59.75M 2015-11-05T12:40:04.494Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.515 34.622 1499.9730 12:39:59.95M 2015-11-05T12:40:04.700Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.515 34.622 1499.9730 12:40:00.17M 2015-11-05T12:40:04.900Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.516 34.622 1499.9725 12:40:00.37M 2015-11-05T12:40:05.105Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.516 34.622 1499.9727 12:40:00.56M 2015-11-05T12:40:05.310Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.515 34.622 1499.9730 12:40:00.76M 2015-11-05T12:40:05.510Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.515 34.622 1499.9725 12:40:00.96M 2015-11-05T12:40:05.715Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.515 34.622 1499.9714 12:40:01.18M 2015-11-05T12:40:05.919Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.515 34.622 1499.9709 12:40:01.38M 2015-11-05T12:40:06.120Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.516 34.623 1499.9720 12:40:01.58M 2015-11-05T12:40:06.340Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.516 34.623 1499.9731 12:40:01.78M 2015-11-05T12:40:06.526Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.516 34.622 1499.9731 12:40:02.01M 2015-11-05T12:40:06.730Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.516 34.623 1499.9735 12:40:02.19M 2015-11-05T12:40:06.930Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.517 34.624 1499.9730 12:40:02.40M 2015-11-05T12:40:07.135Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.515 34.623 1499.9707 12:40:02.59M 2015-11-05T12:40:07.340Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.519 34.626 1499.9744 12:40:02.79M 2015-11-05T12:40:07.545Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.520 34.627 1499.9752 12:40:03.01M 2015-11-05T12:40:07.745Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.520 34.627 1499.9755 12:40:03.21M 2015-11-05T12:40:07.950Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.519 34.627 1499.9747 12:40:03.41M 2015-11-05T12:40:08.150Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.519 34.626 1499.9734 12:40:03.61M 2015-11-05T12:40:08.355Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.518 34.625 1499.9739 12:40:03.81M 2015-11-05T12:40:08.555Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.518 34.625 1499.9738 12:40:04.03M 2015-11-05T12:40:08.760Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.517 34.624 1499.9736 12:40:04.22M 2015-11-05T12:40:08.960Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.516 34.624 1499.9722 12:40:04.42M 2015-11-05T12:40:09.167Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.516 34.623 1499.9723 12:40:04.62M 2015-11-05T12:40:09.370Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.516 34.623 1499.9723 12:40:04.82M 2015-11-05T12:40:09.575Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.516 34.623 1499.9727 12:40:05.04M 2015-11-05T12:40:09.775Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.516 34.623 1499.9725 12:40:05.24M 2015-11-05T12:40:09.980Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.516 34.623 1499.9730 12:40:05.44M 2015-11-05T12:40:10.180Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.516 34.623 1499.9734 12:40:05.64M 2015-11-05T12:40:10.385Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.516 34.623 1499.9728 12:40:05.84M 2015-11-05T12:40:10.590Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.516 34.623 1499.9720 12:40:06.06M 2015-11-05T12:40:10.810Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.520 34.627 1499.9760 12:40:06.26M 2015-11-05T12:40:10.995Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.517 34.624 1499.9722 12:40:06.47M 2015-11-05T12:40:11.195Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.517 34.623 1499.9722 12:40:06.65M 2015-11-05T12:40:11.400Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.517 34.624 1499.9716 12:40:06.85M 2015-11-05T12:40:11.600Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.516 34.623 1499.9709 12:40:07.07M 2015-11-05T12:40:11.808Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.515 34.622 1499.9692 12:40:07.27M 2015-11-05T12:40:12.010Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.514 34.622 1499.9688 12:40:07.47M 2015-11-05T12:40:12.210Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.514 34.621 1499.9692 12:40:07.67M 2015-11-05T12:40:12.415Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.513 34.621 1499.9690 12:40:07.87M 2015-11-05T12:40:12.615Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.513 34.620 1499.9690 12:40:08.09M 2015-11-05T12:40:12.820Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.514 34.621 1499.9696 12:40:08.29M 2015-11-05T12:40:13.025Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.514 34.621 1499.9711 12:40:08.48M 2015-11-05T12:40:13.230Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.515 34.621 1499.9714 12:40:08.68M 2015-11-05T12:40:13.430Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.515 34.621 1499.9730 12:40:08.88M 2015-11-05T12:40:13.635Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.516 34.622 1499.9736 12:40:09.10M 2015-11-05T12:40:13.835Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.516 34.622 1499.9747 12:40:09.30M 2015-11-05T12:40:14.040Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.516 34.622 1499.9752 12:40:09.50M 2015-11-05T12:40:14.240Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.516 34.622 1499.9747 12:40:09.70M 2015-11-05T12:40:14.447Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.515 34.621 1499.9746 12:40:09.90M 2015-11-05T12:40:14.647Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.516 34.622 1499.9753 12:40:10.12M 2015-11-05T12:40:14.850Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.516 34.622 1499.9760 12:40:10.31M 2015-11-05T12:40:15.055Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.516 34.622 1499.9757 12:40:10.52M 2015-11-05T12:40:15.275Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.516 34.622 1499.9756 12:40:10.71M 2015-11-05T12:40:15.460Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.516 34.622 1499.9757 12:40:10.93M 2015-11-05T12:40:15.665Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.517 34.623 1499.9762 12:40:11.13M 2015-11-05T12:40:15.865Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.517 34.623 1499.9756 12:40:11.33M 2015-11-05T12:40:16.070Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.517 34.623 1499.9760 12:40:11.53M 2015-11-05T12:40:16.270Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.517 34.623 1499.9764 12:40:11.73M 2015-11-05T12:40:16.470Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.517 34.623 1499.9758 12:40:11.93M 2015-11-05T12:40:16.680Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.517 34.623 1499.9750 12:40:12.14M 2015-11-05T12:40:16.875Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.516 34.622 1499.9750 12:40:12.35M 2015-11-05T12:40:17.085Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.516 34.622 1499.9751 12:40:12.54M 2015-11-05T12:40:17.287Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.516 34.622 1499.9746 12:40:12.74M 2015-11-05T12:40:17.490Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.516 34.622 1499.9736 12:40:12.94M 2015-11-05T12:40:17.695Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.515 34.622 1499.9727 12:40:13.16M 2015-11-05T12:40:17.895Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.515 34.621 1499.9729 12:40:13.36M 2015-11-05T12:40:18.100Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.515 34.621 1499.9724 12:40:13.56M 2015-11-05T12:40:18.305Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.515 34.621 1499.9728 12:40:13.76M 2015-11-05T12:40:18.505Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.515 34.622 1499.9730 12:40:13.96M 2015-11-05T12:40:18.710Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.515 34.622 1499.9719 12:40:14.18M 2015-11-05T12:40:18.910Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.515 34.622 1499.9719 12:40:14.37M 2015-11-05T12:40:19.115Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.515 34.622 1499.9712 12:40:14.57M 2015-11-05T12:40:19.315Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.515 34.622 1499.9703 12:40:14.77M 2015-11-05T12:40:19.520Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.515 34.622 1499.9706 12:40:14.97M 2015-11-05T12:40:19.740Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.515 34.622 1499.9712 12:40:15.19M 2015-11-05T12:40:19.926Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.516 34.622 1499.9714 12:40:15.40M 2015-11-05T12:40:20.130Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.516 34.623 1499.9717 12:40:15.59M 2015-11-05T12:40:20.330Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.516 34.623 1499.9729 12:40:15.79M 2015-11-05T12:40:20.535Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.516 34.623 1499.9733 12:40:16.01M 2015-11-05T12:40:20.740Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.516 34.623 1499.9728 12:40:16.21M 2015-11-05T12:40:20.940Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.516 34.623 1499.9720 12:40:16.41M 2015-11-05T12:40:21.145Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.516 34.623 1499.9727 12:40:16.60M 2015-11-05T12:40:21.345Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.516 34.623 1499.9727 12:40:16.80M 2015-11-05T12:40:21.550Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.515 34.622 1499.9727 12:40:17.02M 2015-11-05T12:40:21.750Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.515 34.621 1499.9720 12:40:17.22M 2015-11-05T12:40:21.955Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.514 34.620 1499.9718 12:40:17.42M 2015-11-05T12:40:22.160Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.513 34.619 1499.9714 12:40:17.62M 2015-11-05T12:40:22.360Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.513 34.619 1499.9705 12:40:17.82M 2015-11-05T12:40:22.566Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.513 34.619 1499.9711 12:40:18.04M 2015-11-05T12:40:22.766Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.513 34.618 1499.9714 12:40:18.24M 2015-11-05T12:40:22.973Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.512 34.618 1499.9716 12:40:18.43M 2015-11-05T12:40:23.170Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.505 34.611 1499.9642 12:40:18.63M 2015-11-05T12:40:23.380Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.507 34.613 1499.9663 12:40:18.83M 2015-11-05T12:40:23.580Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.508 34.613 1499.9675 12:40:19.05M 2015-11-05T12:40:23.785Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.509 34.614 1499.9688 12:40:19.25M 2015-11-05T12:40:23.999Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.510 34.615 1499.9698 12:40:19.45M 2015-11-05T12:40:24.206Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.511 34.616 1499.9709 12:40:19.65M 2015-11-05T12:40:24.395Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.512 34.617 1499.9714 12:40:19.86M 2015-11-05T12:40:24.595Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.513 34.618 1499.9719 12:40:20.07M 2015-11-05T12:40:24.795Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.514 34.619 1499.9728 12:40:20.26M 2015-11-05T12:40:25.008Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.513 34.619 1499.9716 12:40:20.46M 2015-11-05T12:40:25.206Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.513 34.619 1499.9706 12:40:20.66M 2015-11-05T12:40:25.408Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.513 34.619 1499.9711 12:40:20.86M 2015-11-05T12:40:25.610Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.513 34.620 1499.9711 12:40:21.08M 2015-11-05T12:40:25.810Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.514 34.620 1499.9701 12:40:21.28M 2015-11-05T12:40:26.020Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.514 34.621 1499.9692 12:40:21.48M 2015-11-05T12:40:26.220Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.514 34.621 1499.9683 12:40:21.68M 2015-11-05T12:40:26.420Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.514 34.622 1499.9672 12:40:21.88M 2015-11-05T12:40:26.626Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.514 34.622 1499.9674 12:40:22.09M 2015-11-05T12:40:26.830Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.514 34.622 1499.9668 12:40:22.29M 2015-11-05T12:40:27.031Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.514 34.622 1499.9668 12:40:22.49M 2015-11-05T12:40:27.235Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.513 34.621 1499.9658 12:40:22.69M 2015-11-05T12:40:27.436Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.513 34.621 1499.9659 12:40:22.89M 2015-11-05T12:40:27.640Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.512 34.620 1499.9659 12:40:23.11M 2015-11-05T12:40:27.846Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.512 34.620 1499.9666 12:40:23.31M 2015-11-05T12:40:28.046Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.507 34.614 1499.9609 12:40:23.51M 2015-11-05T12:40:28.251Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.506 34.614 1499.9600 12:40:23.71M 2015-11-05T12:40:28.456Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.506 34.614 1499.9597 12:40:23.90M 2015-11-05T12:40:28.671Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.506 34.613 1499.9592 12:40:24.12M 2015-11-05T12:40:28.861Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.506 34.614 1499.9600 12:40:24.34M 2015-11-05T12:40:29.061Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.506 34.614 1499.9606 12:40:24.52M 2015-11-05T12:40:29.266Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.506 34.614 1499.9609 12:40:24.72M 2015-11-05T12:40:29.471Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.506 34.613 1499.9607 12:40:24.92M 2015-11-05T12:40:29.671Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.506 34.614 1499.9603 12:40:25.14M 2015-11-05T12:40:29.876Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.507 34.615 1499.9613 12:40:25.34M 2015-11-05T12:40:30.081Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.507 34.615 1499.9617 12:40:25.54M 2015-11-05T12:40:30.281Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.508 34.615 1499.9623 12:40:25.74M 2015-11-05T12:40:30.487Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.508 34.616 1499.9624 12:40:25.94M 2015-11-05T12:40:30.688Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.508 34.616 1499.9617 12:40:26.16M 2015-11-05T12:40:30.891Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.509 34.617 1499.9619 12:40:26.35M 2015-11-05T12:40:31.091Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.510 34.618 1499.9628 12:40:26.55M 2015-11-05T12:40:31.296Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.510 34.618 1499.9634 12:40:26.75M 2015-11-05T12:40:31.501Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.510 34.618 1499.9626 12:40:26.95M 2015-11-05T12:40:31.796Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.510 34.618 1499.9636 12:40:27.17M 2015-11-05T12:40:31.936Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.510 34.618 1499.9635 12:40:27.46M 2015-11-05T12:40:32.136Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.510 34.618 1499.9641 12:40:27.60M 2015-11-05T12:40:32.341Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.510 34.618 1499.9642 12:40:27.80M 2015-11-05T12:40:32.546Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.510 34.618 1499.9639 12:40:28.01M 2015-11-05T12:40:32.746Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.510 34.618 1499.9636 12:40:28.21M 2015-11-05T12:40:32.951Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.510 34.618 1499.9640 12:40:28.41M 2015-11-05T12:40:33.171Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.511 34.618 1499.9651 12:40:28.61M 2015-11-05T12:40:33.356Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.511 34.618 1499.9653 12:40:28.83M 2015-11-05T12:40:33.556Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.511 34.619 1499.9659 12:40:29.03M 2015-11-05T12:40:33.808Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.512 34.619 1499.9662 12:40:29.23M 2015-11-05T12:40:33.966Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.512 34.619 1499.9659 12:40:29.47M 2015-11-05T12:40:34.166Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.512 34.619 1499.9669 12:40:29.63M 2015-11-05T12:40:34.371Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.512 34.619 1499.9668 12:40:29.82M 2015-11-05T12:40:34.571Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.512 34.619 1499.9677 12:40:30.04M 2015-11-05T12:40:34.776Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.512 34.620 1499.9684 12:40:30.24M 2015-11-05T12:40:34.981Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.513 34.620 1499.9683 12:40:30.44M 2015-11-05T12:40:35.181Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.513 34.620 1499.9678 12:40:30.64M 2015-11-05T12:40:35.386Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.513 34.620 1499.9677 12:40:30.84M 2015-11-05T12:40:35.591Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.513 34.620 1499.9680 12:40:31.06M 2015-11-05T12:40:35.791Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.513 34.620 1499.9683 12:40:31.26M 2015-11-05T12:40:35.996Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.513 34.620 1499.9683 12:40:31.46M 2015-11-05T12:40:36.196Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.513 34.620 1499.9673 12:40:31.66M 2015-11-05T12:40:36.401Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.513 34.621 1499.9668 12:40:31.85M 2015-11-05T12:40:36.601Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.512 34.620 1499.9662 12:40:32.07M 2015-11-05T12:40:36.809Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.512 34.620 1499.9656 12:40:32.27M 2015-11-05T12:40:37.010Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.512 34.620 1499.9647 12:40:32.47M 2015-11-05T12:40:37.211Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.512 34.620 1499.9640 12:40:32.67M 2015-11-05T12:40:37.416Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.512 34.620 1499.9634 12:40:32.87M 2015-11-05T12:40:37.636Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.511 34.620 1499.9626 12:40:33.09M 2015-11-05T12:40:37.821Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.511 34.619 1499.9634 12:40:33.30M 2015-11-05T12:40:38.026Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.510 34.619 1499.9630 12:40:33.49M 2015-11-05T12:40:38.226Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.510 34.618 1499.9626 12:40:33.69M 2015-11-05T12:40:38.431Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.510 34.618 1499.9626 12:40:33.88M 2015-11-05T12:40:38.631Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.510 34.619 1499.9630 12:40:34.10M 2015-11-05T12:40:38.836Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.511 34.619 1499.9637 12:40:34.30M 2015-11-05T12:40:39.041Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.511 34.619 1499.9641 12:40:34.50M 2015-11-05T12:40:39.241Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.510 34.618 1499.9639 12:40:34.70M 2015-11-05T12:40:39.446Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.510 34.617 1499.9644 12:40:34.90M 2015-11-05T12:40:39.651Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.509 34.617 1499.9639 12:40:35.12M 2015-11-05T12:40:39.851Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.509 34.616 1499.9635 12:40:35.32M 2015-11-05T12:40:40.051Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.508 34.615 1499.9625 12:40:35.52M 2015-11-05T12:40:40.256Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.508 34.615 1499.9629 12:40:35.71M 2015-11-05T12:40:40.461Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.507 34.614 1499.9626 12:40:35.91M 2015-11-05T12:40:40.661Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.508 34.615 1499.9629 12:40:36.13M 2015-11-05T12:40:40.866Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.507 34.614 1499.9614 12:40:36.33M 2015-11-05T12:40:41.071Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.507 34.615 1499.9615 12:40:36.53M 2015-11-05T12:40:41.271Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.508 34.616 1499.9623 12:40:36.73M 2015-11-05T12:40:41.471Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.509 34.616 1499.9633 12:40:36.93M 2015-11-05T12:40:41.681Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.509 34.616 1499.9633 12:40:37.15M 2015-11-05T12:40:41.881Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.509 34.616 1499.9628 12:40:37.35M 2015-11-05T12:40:42.101Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.509 34.617 1499.9623 12:40:37.54M 2015-11-05T12:40:42.286Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.510 34.618 1499.9629 12:40:37.76M 2015-11-05T12:40:42.491Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.509 34.617 1499.9622 12:40:37.94M 2015-11-05T12:40:42.696Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.509 34.616 1499.9618 12:40:38.16M 2015-11-05T12:40:42.896Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.508 34.616 1499.9603 12:40:38.36M 2015-11-05T12:40:43.101Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.507 34.615 1499.9586 12:40:38.56M 2015-11-05T12:40:43.311Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.506 34.616 1499.9570 12:40:38.76M 2015-11-05T12:40:43.511Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.507 34.616 1499.9576 12:40:38.96M 2015-11-05T12:40:43.706Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.507 34.615 1499.9584 12:40:39.18M 2015-11-05T12:40:43.916Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.506 34.615 1499.9579 12:40:39.37M 2015-11-05T12:40:44.116Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.507 34.616 1499.9583 12:40:39.58M 2015-11-05T12:40:44.316Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.507 34.616 1499.9591 12:40:39.78M 2015-11-05T12:40:44.521Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.508 34.616 1499.9601 12:40:39.97M 2015-11-05T12:40:44.726Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.508 34.617 1499.9614 12:40:40.19M 2015-11-05T12:40:44.926Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.509 34.617 1499.9629 12:40:40.39M 2015-11-05T12:40:45.131Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.510 34.618 1499.9633 12:40:40.59M 2015-11-05T12:40:45.331Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.510 34.618 1499.9636 12:40:40.79M 2015-11-05T12:40:45.536Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.510 34.618 1499.9645 12:40:41.01M 2015-11-05T12:40:45.741Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.511 34.619 1499.9641 12:40:41.21M 2015-11-05T12:40:45.941Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.511 34.619 1499.9640 12:40:41.41M 2015-11-05T12:40:46.146Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.511 34.619 1499.9633 12:40:41.60M 2015-11-05T12:40:46.346Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.510 34.618 1499.9630 12:40:41.80M 2015-11-05T12:40:46.571Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.618 1499.9623 12:40:42.02M 2015-11-05T12:40:46.756Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.509 34.618 1499.9622 12:40:42.24M 2015-11-05T12:40:46.956Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.509 34.621 1499.9546 12:40:42.42M 2015-11-05T12:40:47.156Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.510 34.622 1499.9540 12:40:42.62M 2015-11-05T12:40:47.366Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.510 34.622 1499.9541 12:40:42.82M 2015-11-05T12:40:47.571Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.510 34.622 1499.9532 12:40:43.04M 2015-11-05T12:40:47.767Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.510 34.622 1499.9521 12:40:43.24M 2015-11-05T12:40:47.971Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.509 34.622 1499.9513 12:40:43.43M 2015-11-05T12:40:48.176Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.509 34.622 1499.9509 12:40:43.64M 2015-11-05T12:40:48.376Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.509 34.622 1499.9512 12:40:43.83M 2015-11-05T12:40:48.603Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.509 34.622 1499.9526 12:40:44.05M 2015-11-05T12:40:48.786Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.509 34.621 1499.9537 12:40:44.25M 2015-11-05T12:40:48.991Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.509 34.621 1499.9545 12:40:44.45M 2015-11-05T12:40:49.192Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.513 34.624 1499.9598 12:40:44.65M 2015-11-05T12:40:49.392Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.514 34.624 1499.9607 12:40:44.85M 2015-11-05T12:40:49.603Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.514 34.624 1499.9619 12:40:45.07M 2015-11-05T12:40:49.801Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.514 34.624 1499.9629 12:40:45.27M 2015-11-05T12:40:50.001Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.515 34.624 1499.9641 12:40:45.47M 2015-11-05T12:40:50.208Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.515 34.624 1499.9655 12:40:45.66M 2015-11-05T12:40:50.409Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.515 34.624 1499.9661 12:40:45.86M 2015-11-05T12:40:50.612Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.516 34.624 1499.9678 12:40:46.08M 2015-11-05T12:40:50.817Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.515 34.623 1499.9678 12:40:46.28M 2015-11-05T12:40:51.037Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.515 34.623 1499.9673 12:40:46.48M 2015-11-05T12:40:51.221Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.514 34.622 1499.9667 12:40:46.70M 2015-11-05T12:40:51.426Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.514 34.622 1499.9656 12:40:46.88M 2015-11-05T12:40:51.627Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.513 34.622 1499.9639 12:40:47.10M 2015-11-05T12:40:51.832Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.512 34.621 1499.9639 12:40:47.30M 2015-11-05T12:40:52.032Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.511 34.620 1499.9630 12:40:47.50M 2015-11-05T12:40:52.237Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.511 34.619 1499.9620 12:40:47.70M 2015-11-05T12:40:52.442Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.511 34.619 1499.9623 12:40:47.90M 2015-11-05T12:40:52.642Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.510 34.619 1499.9619 12:40:48.11M 2015-11-05T12:40:52.847Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.510 34.618 1499.9612 12:40:48.31M 2015-11-05T12:40:53.047Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.509 34.618 1499.9608 12:40:48.51M 2015-11-05T12:40:53.252Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.509 34.618 1499.9595 12:40:48.71M 2015-11-05T12:40:53.457Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.508 34.617 1499.9580 12:40:48.91M 2015-11-05T12:40:53.674Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.508 34.618 1499.9565 12:40:49.13M 2015-11-05T12:40:53.862Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.508 34.618 1499.9567 12:40:49.33M 2015-11-05T12:40:54.067Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.508 34.618 1499.9579 12:40:49.52M 2015-11-05T12:40:54.262Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.505 34.615 1499.9539 12:40:49.73M 2015-11-05T12:40:54.472Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.505 34.615 1499.9542 12:40:49.92M 2015-11-05T12:40:54.672Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.505 34.615 1499.9542 12:40:50.14M 2015-11-05T12:40:54.877Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.505 34.615 1499.9541 12:40:50.34M 2015-11-05T12:40:55.077Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.506 34.615 1499.9543 12:40:50.54M 2015-11-05T12:40:55.282Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.506 34.616 1499.9537 12:40:50.74M 2015-11-05T12:40:55.497Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.506 34.616 1499.9537 12:40:50.94M 2015-11-05T12:40:55.689Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.506 34.616 1499.9535 12:40:51.17M 2015-11-05T12:40:55.892Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.506 34.616 1499.9536 12:40:51.35M 2015-11-05T12:40:56.092Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.506 34.617 1499.9546 12:40:51.56M 2015-11-05T12:40:56.297Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.507 34.617 1499.9551 12:40:51.75M 2015-11-05T12:40:56.497Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.507 34.617 1499.9552 12:40:51.95M 2015-11-05T12:40:56.702Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.508 34.618 1499.9561 12:40:52.17M 2015-11-05T12:40:56.907Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.508 34.619 1499.9568 12:40:52.37M 2015-11-05T12:40:57.112Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.509 34.619 1499.9574 12:40:52.57M 2015-11-05T12:40:57.312Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.510 34.620 1499.9578 12:40:52.77M 2015-11-05T12:40:57.517Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.510 34.620 1499.9574 12:40:52.97M 2015-11-05T12:40:57.717Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.510 34.620 1499.9576 12:40:53.19M 2015-11-05T12:40:57.922Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.510 34.620 1499.9575 12:40:53.39M 2015-11-05T12:40:58.122Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.509 34.620 1499.9573 12:40:53.59M 2015-11-05T12:40:58.327Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.509 34.619 1499.9574 12:40:53.78M 2015-11-05T12:40:58.532Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.509 34.619 1499.9563 12:40:54.00M 2015-11-05T12:40:58.732Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.509 34.619 1499.9558 12:40:54.20M 2015-11-05T12:40:58.937Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.509 34.619 1499.9558 12:40:54.40M 2015-11-05T12:40:59.142Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.508 34.619 1499.9559 12:40:54.60M 2015-11-05T12:40:59.342Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.509 34.619 1499.9559 12:40:54.80M 2015-11-05T12:40:59.542Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.508 34.619 1499.9561 12:40:55.02M 2015-11-05T12:40:59.752Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.508 34.619 1499.9563 12:40:55.21M 2015-11-05T12:40:59.972Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.618 1499.9553 12:40:55.42M