2015-11-05T12:39:00.137Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.520 34.613 1500.0087 12:38:55.59M 2015-11-05T12:39:00.337Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.519 34.612 1500.0081 12:38:55.79M 2015-11-05T12:39:00.542Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.518 34.611 1500.0079 12:38:56.01M 2015-11-05T12:39:00.742Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.517 34.610 1500.0059 12:38:56.21M 2015-11-05T12:39:00.947Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.516 34.610 1500.0061 12:38:56.41M 2015-11-05T12:39:01.163Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.516 34.610 1500.0052 12:38:56.60M 2015-11-05T12:39:01.352Z|I-OCEAN7-304-XXXX| 27.48 12.949 40.516 34.609 1500.0050 12:38:56.80M 2015-11-05T12:39:01.557Z|I-OCEAN7-304-XXXX| 27.48 12.949 40.522 34.615 1500.0111 12:38:57.02M 2015-11-05T12:39:01.757Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.521 34.615 1500.0093 12:38:57.22M 2015-11-05T12:39:01.962Z|I-OCEAN7-304-XXXX| 27.50 12.949 40.521 34.614 1500.0103 12:38:57.42M 2015-11-05T12:39:02.170Z|I-OCEAN7-304-XXXX| 27.50 12.949 40.520 34.614 1500.0103 12:38:57.62M 2015-11-05T12:39:02.367Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.520 34.614 1500.0092 12:38:57.82M 2015-11-05T12:39:02.572Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.520 34.614 1500.0096 12:38:58.04M 2015-11-05T12:39:02.772Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.520 34.614 1500.0081 12:38:58.24M 2015-11-05T12:39:02.977Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.520 34.614 1500.0073 12:38:58.44M 2015-11-05T12:39:03.182Z|I-OCEAN7-304-XXXX| 27.49 12.948 40.520 34.615 1500.0079 12:38:58.64M 2015-11-05T12:39:03.382Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.521 34.615 1500.0099 12:38:58.84M 2015-11-05T12:39:03.587Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.522 34.615 1500.0112 12:38:59.05M 2015-11-05T12:39:03.808Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.522 34.616 1500.0106 12:38:59.25M 2015-11-05T12:39:03.997Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.523 34.617 1500.0111 12:38:59.47M 2015-11-05T12:39:04.197Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.523 34.617 1500.0128 12:38:59.65M 2015-11-05T12:39:04.397Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.531 34.624 1500.0199 12:38:59.85M 2015-11-05T12:39:04.602Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.531 34.624 1500.0203 12:39:00.07M 2015-11-05T12:39:04.802Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.528 34.622 1500.0173 12:39:00.27M 2015-11-05T12:39:05.007Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.527 34.620 1500.0159 12:39:00.47M 2015-11-05T12:39:05.212Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.525 34.619 1500.0143 12:39:00.67M 2015-11-05T12:39:05.417Z|I-OCEAN7-304-XXXX| 27.48 12.949 40.525 34.618 1500.0138 12:39:00.86M 2015-11-05T12:39:05.617Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.524 34.617 1500.0122 12:39:01.08M 2015-11-05T12:39:05.817Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.522 34.616 1500.0103 12:39:01.28M 2015-11-05T12:39:06.022Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.521 34.615 1500.0079 12:39:01.48M 2015-11-05T12:39:06.227Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.519 34.613 1500.0056 12:39:01.68M 2015-11-05T12:39:06.432Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.518 34.612 1500.0049 12:39:01.88M 2015-11-05T12:39:06.632Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.517 34.611 1500.0040 12:39:02.10M 2015-11-05T12:39:06.832Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.517 34.611 1500.0048 12:39:02.30M 2015-11-05T12:39:07.039Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.517 34.611 1500.0048 12:39:02.49M 2015-11-05T12:39:07.242Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.517 34.611 1500.0050 12:39:02.70M 2015-11-05T12:39:07.442Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.517 34.611 1500.0052 12:39:02.89M 2015-11-05T12:39:07.647Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.517 34.611 1500.0051 12:39:03.11M 2015-11-05T12:39:07.852Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.517 34.611 1500.0048 12:39:03.31M 2015-11-05T12:39:08.052Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.517 34.611 1500.0055 12:39:03.51M 2015-11-05T12:39:08.272Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.518 34.612 1500.0059 12:39:03.71M 2015-11-05T12:39:08.457Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.518 34.612 1500.0054 12:39:03.93M 2015-11-05T12:39:08.678Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.518 34.612 1500.0049 12:39:04.13M 2015-11-05T12:39:08.862Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.518 34.612 1500.0056 12:39:04.33M 2015-11-05T12:39:09.067Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.518 34.612 1500.0063 12:39:04.52M 2015-11-05T12:39:09.272Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.519 34.613 1500.0066 12:39:04.72M 2015-11-05T12:39:09.472Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.519 34.613 1500.0065 12:39:04.92M 2015-11-05T12:39:09.677Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.518 34.612 1500.0060 12:39:05.14M 2015-11-05T12:39:09.877Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.517 34.611 1500.0043 12:39:05.34M 2015-11-05T12:39:10.082Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.518 34.612 1500.0049 12:39:05.54M 2015-11-05T12:39:10.287Z|I-OCEAN7-304-XXXX| 27.45 12.948 40.518 34.613 1500.0049 12:39:05.74M 2015-11-05T12:39:10.487Z|I-OCEAN7-304-XXXX| 27.48 12.948 40.518 34.613 1500.0052 12:39:05.94M 2015-11-05T12:39:10.692Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.518 34.613 1500.0040 12:39:06.15M 2015-11-05T12:39:10.897Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.518 34.613 1500.0035 12:39:06.36M 2015-11-05T12:39:11.097Z|I-OCEAN7-304-XXXX| 27.41 12.948 40.519 34.614 1500.0039 12:39:06.56M 2015-11-05T12:39:11.302Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.520 34.615 1500.0046 12:39:06.76M 2015-11-05T12:39:11.502Z|I-OCEAN7-304-XXXX| 27.40 12.947 40.520 34.616 1500.0045 12:39:06.95M 2015-11-05T12:39:11.707Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.520 34.615 1500.0046 12:39:07.17M 2015-11-05T12:39:11.907Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.519 34.614 1500.0039 12:39:07.37M 2015-11-05T12:39:12.112Z|I-OCEAN7-304-XXXX| 27.43 12.947 40.519 34.614 1500.0031 12:39:07.57M 2015-11-05T12:39:12.317Z|I-OCEAN7-304-XXXX| 27.40 12.947 40.519 34.614 1500.0022 12:39:07.77M 2015-11-05T12:39:12.522Z|I-OCEAN7-304-XXXX| 27.40 12.947 40.519 34.615 1500.0020 12:39:07.97M 2015-11-05T12:39:12.742Z|I-OCEAN7-304-XXXX| 27.42 12.947 40.519 34.615 1500.0015 12:39:08.19M 2015-11-05T12:39:12.927Z|I-OCEAN7-304-XXXX| 27.46 12.947 40.519 34.615 1500.0023 12:39:08.40M 2015-11-05T12:39:13.127Z|I-OCEAN7-304-XXXX| 27.45 12.947 40.519 34.614 1500.0023 12:39:08.59M 2015-11-05T12:39:13.332Z|I-OCEAN7-304-XXXX| 27.45 12.948 40.518 34.613 1500.0032 12:39:08.78M 2015-11-05T12:39:13.532Z|I-OCEAN7-304-XXXX| 27.42 12.948 40.518 34.613 1500.0034 12:39:09.01M 2015-11-05T12:39:13.737Z|I-OCEAN7-304-XXXX| 27.44 12.948 40.518 34.613 1500.0035 12:39:09.20M 2015-11-05T12:39:13.937Z|I-OCEAN7-304-XXXX| 27.42 12.948 40.518 34.613 1500.0029 12:39:09.40M 2015-11-05T12:39:14.147Z|I-OCEAN7-304-XXXX| 27.41 12.947 40.518 34.614 1500.0022 12:39:09.60M 2015-11-05T12:39:14.342Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.518 34.612 1500.0045 12:39:09.80M 2015-11-05T12:39:14.552Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.517 34.611 1500.0046 12:39:10.02M 2015-11-05T12:39:14.752Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.518 34.612 1500.0061 12:39:10.22M 2015-11-05T12:39:14.952Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.518 34.612 1500.0060 12:39:10.42M 2015-11-05T12:39:15.162Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.518 34.613 1500.0057 12:39:10.61M 2015-11-05T12:39:15.362Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.518 34.613 1500.0046 12:39:10.82M 2015-11-05T12:39:15.567Z|I-OCEAN7-304-XXXX| 27.42 12.948 40.518 34.613 1500.0044 12:39:11.03M 2015-11-05T12:39:15.767Z|I-OCEAN7-304-XXXX| 27.39 12.948 40.519 34.613 1500.0039 12:39:11.23M 2015-11-05T12:39:15.967Z|I-OCEAN7-304-XXXX| 27.42 12.948 40.519 34.614 1500.0040 12:39:11.43M 2015-11-05T12:39:16.172Z|I-OCEAN7-304-XXXX| 27.42 12.948 40.519 34.614 1500.0034 12:39:11.63M 2015-11-05T12:39:16.377Z|I-OCEAN7-304-XXXX| 27.42 12.947 40.518 34.614 1500.0024 12:39:11.83M 2015-11-05T12:39:16.577Z|I-OCEAN7-304-XXXX| 27.43 12.947 40.518 34.614 1500.0016 12:39:12.05M 2015-11-05T12:39:16.783Z|I-OCEAN7-304-XXXX| 27.44 12.947 40.518 34.614 1500.0016 12:39:12.25M 2015-11-05T12:39:16.988Z|I-OCEAN7-304-XXXX| 27.46 12.947 40.518 34.614 1500.0011 12:39:12.45M 2015-11-05T12:39:17.209Z|I-OCEAN7-304-XXXX| 27.44 12.947 40.518 34.614 1500.0004 12:39:12.64M 2015-11-05T12:39:17.393Z|I-OCEAN7-304-XXXX| 27.47 12.946 40.519 34.615 1500.0010 12:39:12.86M 2015-11-05T12:39:17.593Z|I-OCEAN7-304-XXXX| 27.46 12.946 40.519 34.615 1500.0015 12:39:13.06M 2015-11-05T12:39:17.797Z|I-OCEAN7-304-XXXX| 27.41 12.946 40.519 34.615 1500.0002 12:39:13.26M 2015-11-05T12:39:18.003Z|I-OCEAN7-304-XXXX| 27.41 12.946 40.519 34.615 1499.9995 12:39:13.46M 2015-11-05T12:39:18.208Z|I-OCEAN7-304-XXXX| 27.46 12.946 40.518 34.615 1500.0001 12:39:13.66M 2015-11-05T12:39:18.408Z|I-OCEAN7-304-XXXX| 27.48 12.946 40.519 34.615 1500.0013 12:39:13.86M 2015-11-05T12:39:18.612Z|I-OCEAN7-304-XXXX| 27.42 12.946 40.518 34.615 1500.0005 12:39:14.08M 2015-11-05T12:39:18.812Z|I-OCEAN7-304-XXXX| 27.42 12.947 40.519 34.615 1500.0012 12:39:14.27M 2015-11-05T12:39:19.018Z|I-OCEAN7-304-XXXX| 27.42 12.947 40.519 34.615 1500.0017 12:39:14.47M 2015-11-05T12:39:19.223Z|I-OCEAN7-304-XXXX| 27.44 12.947 40.519 34.615 1500.0024 12:39:14.67M 2015-11-05T12:39:19.423Z|I-OCEAN7-304-XXXX| 27.44 12.947 40.519 34.615 1500.0026 12:39:14.87M 2015-11-05T12:39:19.628Z|I-OCEAN7-304-XXXX| 27.44 12.947 40.519 34.615 1500.0037 12:39:15.09M 2015-11-05T12:39:19.828Z|I-OCEAN7-304-XXXX| 27.42 12.947 40.519 34.614 1500.0031 12:39:15.29M 2015-11-05T12:39:20.033Z|I-OCEAN7-304-XXXX| 27.42 12.947 40.519 34.615 1500.0038 12:39:15.49M 2015-11-05T12:39:20.238Z|I-OCEAN7-304-XXXX| 27.43 12.947 40.520 34.615 1500.0045 12:39:15.69M 2015-11-05T12:39:20.438Z|I-OCEAN7-304-XXXX| 27.46 12.948 40.520 34.615 1500.0059 12:39:15.89M 2015-11-05T12:39:20.643Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.520 34.615 1500.0051 12:39:16.11M 2015-11-05T12:39:20.843Z|I-OCEAN7-304-XXXX| 27.46 12.948 40.520 34.615 1500.0059 12:39:16.31M 2015-11-05T12:39:21.048Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.521 34.616 1500.0066 12:39:16.51M 2015-11-05T12:39:21.253Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.521 34.616 1500.0061 12:39:16.71M 2015-11-05T12:39:21.448Z|I-OCEAN7-304-XXXX| 27.41 12.948 40.521 34.616 1500.0070 12:39:16.90M 2015-11-05T12:39:21.673Z|I-OCEAN7-304-XXXX| 27.42 12.948 40.521 34.616 1500.0076 12:39:17.12M 2015-11-05T12:39:21.858Z|I-OCEAN7-304-XXXX| 27.42 12.948 40.521 34.616 1500.0074 12:39:17.34M 2015-11-05T12:39:22.063Z|I-OCEAN7-304-XXXX| 27.46 12.948 40.521 34.616 1500.0072 12:39:17.52M 2015-11-05T12:39:22.268Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.520 34.615 1500.0062 12:39:17.72M 2015-11-05T12:39:22.468Z|I-OCEAN7-304-XXXX| 27.45 12.948 40.521 34.616 1500.0073 12:39:17.92M 2015-11-05T12:39:22.673Z|I-OCEAN7-304-XXXX| 27.48 12.948 40.521 34.616 1500.0071 12:39:18.14M 2015-11-05T12:39:22.873Z|I-OCEAN7-304-XXXX| 27.48 12.948 40.522 34.617 1500.0079 12:39:18.34M 2015-11-05T12:39:23.078Z|I-OCEAN7-304-XXXX| 27.47 12.947 40.522 34.617 1500.0073 12:39:18.53M 2015-11-05T12:39:23.278Z|I-OCEAN7-304-XXXX| 27.47 12.947 40.521 34.616 1500.0065 12:39:18.73M 2015-11-05T12:39:23.483Z|I-OCEAN7-304-XXXX| 27.47 12.947 40.521 34.617 1500.0056 12:39:18.93M 2015-11-05T12:39:23.688Z|I-OCEAN7-304-XXXX| 27.46 12.947 40.522 34.617 1500.0059 12:39:19.15M 2015-11-05T12:39:23.889Z|I-OCEAN7-304-XXXX| 27.46 12.947 40.522 34.617 1500.0061 12:39:19.35M 2015-11-05T12:39:24.093Z|I-OCEAN7-304-XXXX| 27.47 12.947 40.522 34.618 1500.0067 12:39:19.55M 2015-11-05T12:39:24.298Z|I-OCEAN7-304-XXXX| 27.48 12.947 40.523 34.619 1500.0074 12:39:19.75M 2015-11-05T12:39:24.498Z|I-OCEAN7-304-XXXX| 27.48 12.947 40.524 34.619 1500.0074 12:39:19.95M 2015-11-05T12:39:24.703Z|I-OCEAN7-304-XXXX| 27.48 12.946 40.524 34.620 1500.0068 12:39:20.17M 2015-11-05T12:39:24.903Z|I-OCEAN7-304-XXXX| 27.48 12.946 40.523 34.620 1500.0067 12:39:20.37M 2015-11-05T12:39:25.108Z|I-OCEAN7-304-XXXX| 27.48 12.946 40.523 34.619 1500.0067 12:39:20.56M 2015-11-05T12:39:25.308Z|I-OCEAN7-304-XXXX| 27.44 12.946 40.523 34.619 1500.0061 12:39:20.77M 2015-11-05T12:39:25.513Z|I-OCEAN7-304-XXXX| 27.44 12.946 40.523 34.619 1500.0057 12:39:20.96M 2015-11-05T12:39:25.718Z|I-OCEAN7-304-XXXX| 27.41 12.946 40.523 34.619 1500.0051 12:39:21.18M 2015-11-05T12:39:25.923Z|I-OCEAN7-304-XXXX| 27.43 12.946 40.522 34.619 1500.0045 12:39:21.38M 2015-11-05T12:39:26.138Z|I-OCEAN7-304-XXXX| 27.42 12.946 40.522 34.618 1500.0037 12:39:21.58M 2015-11-05T12:39:26.323Z|I-OCEAN7-304-XXXX| 27.42 12.946 40.520 34.616 1500.0012 12:39:21.79M 2015-11-05T12:39:26.528Z|I-OCEAN7-304-XXXX| 27.40 12.946 40.520 34.617 1500.0007 12:39:22.98M 2015-11-05T12:39:26.733Z|I-OCEAN7-304-XXXX| 27.40 12.946 40.520 34.617 1500.0010 12:39:22.19M 2015-11-05T12:39:26.933Z|I-OCEAN7-304-XXXX| 27.40 12.946 40.521 34.618 1500.0021 12:39:22.39M 2015-11-05T12:39:27.138Z|I-OCEAN7-304-XXXX| 27.39 12.946 40.521 34.618 1500.0020 12:39:22.59M 2015-11-05T12:39:27.343Z|I-OCEAN7-304-XXXX| 27.42 12.946 40.522 34.618 1500.0029 12:39:22.79M 2015-11-05T12:39:27.543Z|I-OCEAN7-304-XXXX| 27.39 12.946 40.522 34.619 1500.0022 12:39:23.01M 2015-11-05T12:39:27.748Z|I-OCEAN7-304-XXXX| 27.40 12.946 40.523 34.620 1500.0039 12:39:23.21M 2015-11-05T12:39:27.948Z|I-OCEAN7-304-XXXX| 27.40 12.946 40.523 34.620 1500.0035 12:39:23.41M 2015-11-05T12:39:28.153Z|I-OCEAN7-304-XXXX| 27.40 12.946 40.523 34.620 1500.0039 12:39:23.61M 2015-11-05T12:39:28.358Z|I-OCEAN7-304-XXXX| 27.40 12.946 40.523 34.620 1500.0038 12:39:23.81M 2015-11-05T12:39:28.558Z|I-OCEAN7-304-XXXX| 27.40 12.946 40.523 34.620 1500.0040 12:39:24.03M 2015-11-05T12:39:28.763Z|I-OCEAN7-304-XXXX| 27.40 12.945 40.524 34.621 1500.0038 12:39:24.23M 2015-11-05T12:39:28.968Z|I-OCEAN7-304-XXXX| 27.41 12.945 40.524 34.621 1500.0034 12:39:24.43M 2015-11-05T12:39:29.168Z|I-OCEAN7-304-XXXX| 27.43 12.945 40.524 34.621 1500.0034 12:39:24.62M 2015-11-05T12:39:29.373Z|I-OCEAN7-304-XXXX| 27.40 12.945 40.523 34.621 1500.0018 12:39:24.83M 2015-11-05T12:39:29.573Z|I-OCEAN7-304-XXXX| 27.43 12.945 40.523 34.621 1500.0026 12:39:25.04M 2015-11-05T12:39:29.778Z|I-OCEAN7-304-XXXX| 27.41 12.945 40.523 34.621 1500.0016 12:39:25.24M 2015-11-05T12:39:29.983Z|I-OCEAN7-304-XXXX| 27.41 12.945 40.523 34.620 1500.0007 12:39:25.44M 2015-11-05T12:39:30.183Z|I-OCEAN7-304-XXXX| 27.41 12.944 40.522 34.620 1499.9999 12:39:25.64M 2015-11-05T12:39:30.388Z|I-OCEAN7-304-XXXX| 27.41 12.944 40.522 34.621 1499.9996 12:39:25.84M 2015-11-05T12:39:30.608Z|I-OCEAN7-304-XXXX| 27.41 12.944 40.517 34.615 1499.9933 12:39:26.06M 2015-11-05T12:39:30.793Z|I-OCEAN7-304-XXXX| 27.41 12.944 40.516 34.615 1499.9923 12:39:26.27M 2015-11-05T12:39:30.993Z|I-OCEAN7-304-XXXX| 27.41 12.944 40.517 34.615 1499.9921 12:39:26.46M 2015-11-05T12:39:31.198Z|I-OCEAN7-304-XXXX| 27.41 12.943 40.516 34.616 1499.9902 12:39:26.65M 2015-11-05T12:39:31.403Z|I-OCEAN7-304-XXXX| 27.44 12.943 40.516 34.616 1499.9901 12:39:26.85M 2015-11-05T12:39:31.603Z|I-OCEAN7-304-XXXX| 27.44 12.942 40.516 34.616 1499.9888 12:39:27.07M 2015-11-05T12:39:31.843Z|I-OCEAN7-304-XXXX| 27.44 12.942 40.516 34.616 1499.9884 12:39:27.27M 2015-11-05T12:39:32.013Z|I-OCEAN7-304-XXXX| 27.46 12.942 40.516 34.616 1499.9882 12:39:27.47M 2015-11-05T12:39:32.218Z|I-OCEAN7-304-XXXX| 27.43 12.942 40.516 34.617 1499.9883 12:39:27.67M 2015-11-05T12:39:32.413Z|I-OCEAN7-304-XXXX| 27.46 12.942 40.517 34.617 1499.9888 12:39:27.87M 2015-11-05T12:39:32.623Z|I-OCEAN7-304-XXXX| 27.46 12.942 40.517 34.618 1499.9888 12:39:28.09M 2015-11-05T12:39:32.823Z|I-OCEAN7-304-XXXX| 27.45 12.941 40.518 34.619 1499.9883 12:39:28.29M 2015-11-05T12:39:33.023Z|I-OCEAN7-304-XXXX| 27.45 12.941 40.518 34.619 1499.9883 12:39:28.49M 2015-11-05T12:39:33.233Z|I-OCEAN7-304-XXXX| 27.45 12.941 40.518 34.620 1499.9884 12:39:28.68M 2015-11-05T12:39:33.433Z|I-OCEAN7-304-XXXX| 27.45 12.941 40.519 34.620 1499.9880 12:39:28.88M 2015-11-05T12:39:33.638Z|I-OCEAN7-304-XXXX| 27.47 12.940 40.519 34.621 1499.9878 12:39:29.10M 2015-11-05T12:39:33.838Z|I-OCEAN7-304-XXXX| 27.44 12.940 40.519 34.621 1499.9868 12:39:29.30M 2015-11-05T12:39:34.038Z|I-OCEAN7-304-XXXX| 27.45 12.940 40.519 34.621 1499.9863 12:39:29.50M 2015-11-05T12:39:34.248Z|I-OCEAN7-304-XXXX| 27.45 12.940 40.519 34.621 1499.9866 12:39:29.70M 2015-11-05T12:39:34.448Z|I-OCEAN7-304-XXXX| 27.44 12.940 40.519 34.621 1499.9865 12:39:29.90M 2015-11-05T12:39:34.648Z|I-OCEAN7-304-XXXX| 27.46 12.940 40.518 34.620 1499.9871 12:39:30.12M 2015-11-05T12:39:34.853Z|I-OCEAN7-304-XXXX| 27.46 12.940 40.518 34.619 1499.9869 12:39:30.32M 2015-11-05T12:39:35.073Z|I-OCEAN7-304-XXXX| 27.50 12.941 40.517 34.619 1499.9871 12:39:30.51M 2015-11-05T12:39:35.258Z|I-OCEAN7-304-XXXX| 27.49 12.940 40.517 34.619 1499.9865 12:39:30.73M 2015-11-05T12:39:35.463Z|I-OCEAN7-304-XXXX| 27.49 12.940 40.517 34.619 1499.9865 12:39:30.91M 2015-11-05T12:39:35.668Z|I-OCEAN7-304-XXXX| 27.52 12.940 40.517 34.619 1499.9863 12:39:31.13M 2015-11-05T12:39:35.868Z|I-OCEAN7-304-XXXX| 27.48 12.940 40.517 34.619 1499.9857 12:39:31.33M 2015-11-05T12:39:36.073Z|I-OCEAN7-304-XXXX| 27.48 12.940 40.517 34.619 1499.9855 12:39:31.53M 2015-11-05T12:39:36.278Z|I-OCEAN7-304-XXXX| 27.47 12.940 40.517 34.620 1499.9849 12:39:31.73M 2015-11-05T12:39:36.478Z|I-OCEAN7-304-XXXX| 27.42 12.940 40.518 34.620 1499.9843 12:39:31.93M 2015-11-05T12:39:36.683Z|I-OCEAN7-304-XXXX| 27.42 12.940 40.518 34.620 1499.9841 12:39:32.15M 2015-11-05T12:39:36.883Z|I-OCEAN7-304-XXXX| 27.45 12.940 40.518 34.620 1499.9855 12:39:32.35M 2015-11-05T12:39:37.089Z|I-OCEAN7-304-XXXX| 27.45 12.940 40.518 34.620 1499.9862 12:39:32.54M 2015-11-05T12:39:37.289Z|I-OCEAN7-304-XXXX| 27.45 12.940 40.518 34.619 1499.9863 12:39:32.74M 2015-11-05T12:39:37.493Z|I-OCEAN7-304-XXXX| 27.45 12.940 40.517 34.619 1499.9861 12:39:32.94M 2015-11-05T12:39:37.698Z|I-OCEAN7-304-XXXX| 27.43 12.940 40.517 34.619 1499.9856 12:39:33.16M 2015-11-05T12:39:37.898Z|I-OCEAN7-304-XXXX| 27.44 12.940 40.517 34.619 1499.9855 12:39:33.36M 2015-11-05T12:39:38.103Z|I-OCEAN7-304-XXXX| 27.40 12.940 40.517 34.619 1499.9850 12:39:33.56M 2015-11-05T12:39:38.303Z|I-OCEAN7-304-XXXX| 27.43 12.940 40.517 34.618 1499.9850 12:39:33.76M 2015-11-05T12:39:38.508Z|I-OCEAN7-304-XXXX| 27.46 12.940 40.516 34.618 1499.9851 12:39:33.96M 2015-11-05T12:39:38.713Z|I-OCEAN7-304-XXXX| 27.46 12.941 40.517 34.618 1499.9857 12:39:34.18M 2015-11-05T12:39:38.913Z|I-OCEAN7-304-XXXX| 27.41 12.941 40.516 34.618 1499.9846 12:39:34.38M 2015-11-05T12:39:39.118Z|I-OCEAN7-304-XXXX| 27.44 12.941 40.516 34.618 1499.9852 12:39:34.57M 2015-11-05T12:39:39.318Z|I-OCEAN7-304-XXXX| 27.43 12.941 40.517 34.618 1499.9863 12:39:34.77M 2015-11-05T12:39:39.543Z|I-OCEAN7-304-XXXX| 27.43 12.941 40.517 34.618 1499.9872 12:39:34.97M 2015-11-05T12:39:39.728Z|I-OCEAN7-304-XXXX| 27.40 12.942 40.517 34.618 1499.9883 12:39:35.21M 2015-11-05T12:39:39.928Z|I-OCEAN7-304-XXXX| 27.44 12.942 40.517 34.617 1499.9891 12:39:35.39M 2015-11-05T12:39:40.134Z|I-OCEAN7-304-XXXX| 27.44 12.942 40.517 34.618 1499.9885 12:39:35.59M 2015-11-05T12:39:40.338Z|I-OCEAN7-304-XXXX| 27.42 12.941 40.518 34.619 1499.9882 12:39:35.79M 2015-11-05T12:39:40.538Z|I-OCEAN7-304-XXXX| 27.44 12.941 40.517 34.619 1499.9871 12:39:36.01M 2015-11-05T12:39:40.744Z|I-OCEAN7-304-XXXX| 27.42 12.941 40.517 34.619 1499.9863 12:39:36.21M 2015-11-05T12:39:40.944Z|I-OCEAN7-304-XXXX| 27.42 12.941 40.522 34.623 1499.9907 12:39:36.41M 2015-11-05T12:39:41.149Z|I-OCEAN7-304-XXXX| 27.42 12.940 40.521 34.623 1499.9899 12:39:36.60M 2015-11-05T12:39:41.349Z|I-OCEAN7-304-XXXX| 27.39 12.940 40.521 34.622 1499.9883 12:39:36.81M 2015-11-05T12:39:41.554Z|I-OCEAN7-304-XXXX| 27.40 12.940 40.520 34.622 1499.9878 12:39:37.02M 2015-11-05T12:39:41.759Z|I-OCEAN7-304-XXXX| 27.43 12.940 40.519 34.621 1499.9879 12:39:37.22M 2015-11-05T12:39:41.959Z|I-OCEAN7-304-XXXX| 27.43 12.940 40.519 34.621 1499.9884 12:39:37.42M 2015-11-05T12:39:42.166Z|I-OCEAN7-304-XXXX| 27.43 12.941 40.521 34.622 1499.9900 12:39:37.62M 2015-11-05T12:39:42.369Z|I-OCEAN7-304-XXXX| 27.42 12.941 40.522 34.623 1499.9912 12:39:37.82M 2015-11-05T12:39:42.569Z|I-OCEAN7-304-XXXX| 27.41 12.941 40.522 34.623 1499.9906 12:39:38.03M 2015-11-05T12:39:42.774Z|I-OCEAN7-304-XXXX| 27.41 12.940 40.521 34.623 1499.9896 12:39:38.23M 2015-11-05T12:39:42.974Z|I-OCEAN7-304-XXXX| 27.41 12.940 40.521 34.623 1499.9894 12:39:38.44M 2015-11-05T12:39:43.179Z|I-OCEAN7-304-XXXX| 27.41 12.941 40.521 34.622 1499.9896 12:39:38.63M 2015-11-05T12:39:43.384Z|I-OCEAN7-304-XXXX| 27.42 12.941 40.521 34.622 1499.9902 12:39:38.83M 2015-11-05T12:39:43.584Z|I-OCEAN7-304-XXXX| 27.46 12.941 40.515 34.617 1499.9849 12:39:39.05M 2015-11-05T12:39:43.784Z|I-OCEAN7-304-XXXX| 27.47 12.941 40.514 34.616 1499.9836 12:39:39.25M 2015-11-05T12:39:44.008Z|I-OCEAN7-304-XXXX| 27.45 12.941 40.514 34.615 1499.9823 12:39:39.45M 2015-11-05T12:39:44.194Z|I-OCEAN7-304-XXXX| 27.45 12.941 40.513 34.615 1499.9814 12:39:39.66M 2015-11-05T12:39:44.394Z|I-OCEAN7-304-XXXX| 27.43 12.941 40.513 34.614 1499.9812 12:39:39.85M 2015-11-05T12:39:44.599Z|I-OCEAN7-304-XXXX| 27.42 12.941 40.512 34.614 1499.9810 12:39:40.06M 2015-11-05T12:39:44.799Z|I-OCEAN7-304-XXXX| 27.45 12.941 40.513 34.615 1499.9811 12:39:40.27M 2015-11-05T12:39:45.009Z|I-OCEAN7-304-XXXX| 27.46 12.940 40.512 34.614 1499.9803 12:39:40.46M 2015-11-05T12:39:45.210Z|I-OCEAN7-304-XXXX| 27.45 12.940 40.512 34.615 1499.9803 12:39:40.67M 2015-11-05T12:39:45.414Z|I-OCEAN7-304-XXXX| 27.45 12.940 40.513 34.615 1499.9802 12:39:40.86M 2015-11-05T12:39:45.614Z|I-OCEAN7-304-XXXX| 27.49 12.940 40.513 34.615 1499.9812 12:39:41.08M 2015-11-05T12:39:45.819Z|I-OCEAN7-304-XXXX| 27.46 12.940 40.514 34.616 1499.9812 12:39:41.28M 2015-11-05T12:39:46.019Z|I-OCEAN7-304-XXXX| 27.43 12.940 40.514 34.617 1499.9807 12:39:41.48M 2015-11-05T12:39:46.224Z|I-OCEAN7-304-XXXX| 27.44 12.939 40.515 34.618 1499.9805 12:39:41.68M 2015-11-05T12:39:46.429Z|I-OCEAN7-304-XXXX| 27.44 12.939 40.515 34.618 1499.9803 12:39:41.88M 2015-11-05T12:39:46.629Z|I-OCEAN7-304-XXXX| 27.46 12.939 40.516 34.619 1499.9817 12:39:42.10M 2015-11-05T12:39:46.829Z|I-OCEAN7-304-XXXX| 27.46 12.939 40.516 34.619 1499.9825 12:39:42.30M 2015-11-05T12:39:47.039Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.516 34.619 1499.9824 12:39:42.49M 2015-11-05T12:39:47.239Z|I-OCEAN7-304-XXXX| 27.44 12.939 40.517 34.620 1499.9819 12:39:42.70M 2015-11-05T12:39:47.439Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.517 34.620 1499.9823 12:39:42.89M 2015-11-05T12:39:47.661Z|I-OCEAN7-304-XXXX| 27.45 12.939 40.517 34.620 1499.9812 12:39:43.11M 2015-11-05T12:39:47.846Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.516 34.620 1499.9800 12:39:43.31M 2015-11-05T12:39:48.050Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.516 34.620 1499.9797 12:39:43.51M 2015-11-05T12:39:48.254Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.516 34.621 1499.9794 12:39:43.71M 2015-11-05T12:39:48.474Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.517 34.621 1499.9799 12:39:43.91M 2015-11-05T12:39:48.659Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.517 34.621 1499.9807 12:39:44.14M 2015-11-05T12:39:48.864Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.518 34.621 1499.9803 12:39:44.33M 2015-11-05T12:39:49.064Z|I-OCEAN7-304-XXXX| 27.39 12.939 40.518 34.621 1499.9813 12:39:44.52M 2015-11-05T12:39:49.269Z|I-OCEAN7-304-XXXX| 27.39 12.939 40.517 34.621 1499.9818 12:39:44.72M 2015-11-05T12:39:49.469Z|I-OCEAN7-304-XXXX| 27.41 12.939 40.518 34.621 1499.9829 12:39:44.92M 2015-11-05T12:39:49.683Z|I-OCEAN7-304-XXXX| 27.42 12.939 40.518 34.622 1499.9833 12:39:45.14M 2015-11-05T12:39:49.879Z|I-OCEAN7-304-XXXX| 27.42 12.939 40.519 34.622 1499.9835 12:39:45.34M 2015-11-05T12:39:50.079Z|I-OCEAN7-304-XXXX| 27.42 12.939 40.519 34.622 1499.9844 12:39:45.54M 2015-11-05T12:39:50.286Z|I-OCEAN7-304-XXXX| 27.43 12.939 40.519 34.622 1499.9854 12:39:45.74M 2015-11-05T12:39:50.486Z|I-OCEAN7-304-XXXX| 27.43 12.939 40.519 34.622 1499.9856 12:39:45.94M 2015-11-05T12:39:50.689Z|I-OCEAN7-304-XXXX| 27.43 12.940 40.519 34.621 1499.9862 12:39:46.16M 2015-11-05T12:39:50.894Z|I-OCEAN7-304-XXXX| 27.43 12.939 40.519 34.622 1499.9840 12:39:46.35M 2015-11-05T12:39:51.094Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.519 34.622 1499.9844 12:39:46.55M 2015-11-05T12:39:51.299Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.519 34.622 1499.9849 12:39:46.75M 2015-11-05T12:39:51.499Z|I-OCEAN7-304-XXXX| 27.42 12.939 40.518 34.621 1499.9833 12:39:46.95M 2015-11-05T12:39:51.704Z|I-OCEAN7-304-XXXX| 27.42 12.939 40.518 34.621 1499.9833 12:39:47.17M 2015-11-05T12:39:51.909Z|I-OCEAN7-304-XXXX| 27.45 12.939 40.518 34.622 1499.9832 12:39:47.37M 2015-11-05T12:39:52.114Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.518 34.622 1499.9823 12:39:47.57M 2015-11-05T12:39:52.314Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.519 34.623 1499.9825 12:39:47.77M 2015-11-05T12:39:52.519Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.519 34.623 1499.9821 12:39:47.97M 2015-11-05T12:39:52.719Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.518 34.622 1499.9819 12:39:48.19M 2015-11-05T12:39:52.944Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.518 34.622 1499.9811 12:39:48.38M 2015-11-05T12:39:53.126Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.517 34.621 1499.9807 12:39:48.60M 2015-11-05T12:39:53.329Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.517 34.621 1499.9802 12:39:48.78M 2015-11-05T12:39:53.534Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.516 34.620 1499.9797 12:39:49.00M 2015-11-05T12:39:53.729Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.516 34.620 1499.9797 12:39:49.20M 2015-11-05T12:39:53.939Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.517 34.620 1499.9803 12:39:49.40M 2015-11-05T12:39:54.139Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.517 34.621 1499.9807 12:39:49.60M 2015-11-05T12:39:54.344Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.517 34.621 1499.9813 12:39:49.80M 2015-11-05T12:39:54.549Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.517 34.620 1499.9802 12:39:50.02M 2015-11-05T12:39:54.749Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.517 34.621 1499.9806 12:39:50.22M 2015-11-05T12:39:54.954Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.516 34.620 1499.9796 12:39:50.41M 2015-11-05T12:39:55.154Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.516 34.620 1499.9791 12:39:50.61M 2015-11-05T12:39:55.359Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.515 34.620 1499.9786 12:39:50.81M 2015-11-05T12:39:55.576Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.515 34.619 1499.9788 12:39:51.03M 2015-11-05T12:39:55.766Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.515 34.619 1499.9774 12:39:51.23M 2015-11-05T12:39:55.969Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.514 34.619 1499.9769 12:39:51.43M 2015-11-05T12:39:56.169Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.515 34.619 1499.9772 12:39:51.63M 2015-11-05T12:39:56.374Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.515 34.619 1499.9781 12:39:51.83M 2015-11-05T12:39:56.579Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.516 34.620 1499.9789 12:39:52.05M 2015-11-05T12:39:56.779Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.516 34.620 1499.9786 12:39:52.25M 2015-11-05T12:39:56.984Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.516 34.620 1499.9779 12:39:52.44M 2015-11-05T12:39:57.189Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.515 34.620 1499.9780 12:39:52.64M 2015-11-05T12:39:57.408Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.516 34.620 1499.9774 12:39:52.84M 2015-11-05T12:39:57.589Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.516 34.621 1499.9771 12:39:53.08M 2015-11-05T12:39:57.794Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.516 34.621 1499.9773 12:39:53.26M 2015-11-05T12:39:57.999Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.517 34.622 1499.9778 12:39:53.46M 2015-11-05T12:39:58.199Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.517 34.622 1499.9777 12:39:53.66M 2015-11-05T12:39:58.408Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.517 34.623 1499.9766 12:39:53.86M 2015-11-05T12:39:58.609Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.518 34.624 1499.9760 12:39:54.08M 2015-11-05T12:39:58.815Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.518 34.624 1499.9768 12:39:54.28M 2015-11-05T12:39:59.014Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.519 34.625 1499.9772 12:39:54.47M 2015-11-05T12:39:59.219Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.519 34.625 1499.9766 12:39:54.67M 2015-11-05T12:39:59.419Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.519 34.625 1499.9760 12:39:54.87M 2015-11-05T12:39:59.624Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.518 34.625 1499.9755 12:39:55.09M 2015-11-05T12:39:59.829Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.518 34.625 1499.9756 12:39:55.29M