2015-11-05T12:35:00.126Z|I-OCEAN7-304-XXXX| 27.45 12.942 40.522 34.621 1499.9955 12:34:55.57M 2015-11-05T12:35:00.331Z|I-OCEAN7-304-XXXX| 27.45 12.943 40.522 34.622 1499.9963 12:34:55.77M 2015-11-05T12:35:00.531Z|I-OCEAN7-304-XXXX| 27.47 12.943 40.523 34.622 1499.9979 12:34:55.97M 2015-11-05T12:35:00.736Z|I-OCEAN7-304-XXXX| 27.47 12.943 40.523 34.622 1499.9996 12:34:56.19M 2015-11-05T12:35:00.942Z|I-OCEAN7-304-XXXX| 27.45 12.944 40.523 34.622 1500.0004 12:34:56.39M 2015-11-05T12:35:01.142Z|I-OCEAN7-304-XXXX| 27.49 12.944 40.524 34.622 1500.0020 12:34:56.59M 2015-11-05T12:35:01.346Z|I-OCEAN7-304-XXXX| 27.49 12.944 40.525 34.623 1500.0035 12:34:56.79M 2015-11-05T12:35:01.552Z|I-OCEAN7-304-XXXX| 27.45 12.945 40.525 34.623 1500.0051 12:34:57.01M 2015-11-05T12:35:01.756Z|I-OCEAN7-304-XXXX| 27.43 12.945 40.526 34.623 1500.0070 12:34:57.21M 2015-11-05T12:35:01.952Z|I-OCEAN7-304-XXXX| 27.46 12.946 40.527 34.624 1500.0100 12:34:57.41M 2015-11-05T12:35:02.157Z|I-OCEAN7-304-XXXX| 27.49 12.946 40.528 34.624 1500.0110 12:34:57.60M 2015-11-05T12:35:02.362Z|I-OCEAN7-304-XXXX| 27.49 12.945 40.524 34.621 1500.0059 12:34:57.80M 2015-11-05T12:35:02.582Z|I-OCEAN7-304-XXXX| 27.49 12.945 40.524 34.621 1500.0046 12:34:58.02M 2015-11-05T12:35:02.767Z|I-OCEAN7-304-XXXX| 27.48 12.945 40.524 34.621 1500.0040 12:34:58.24M 2015-11-05T12:35:02.972Z|I-OCEAN7-304-XXXX| 27.45 12.945 40.523 34.621 1500.0027 12:34:58.42M 2015-11-05T12:35:03.172Z|I-OCEAN7-304-XXXX| 27.49 12.944 40.523 34.621 1500.0022 12:34:58.62M 2015-11-05T12:35:03.377Z|I-OCEAN7-304-XXXX| 27.49 12.944 40.523 34.621 1500.0000 12:34:58.82M 2015-11-05T12:35:03.582Z|I-OCEAN7-304-XXXX| 27.48 12.944 40.522 34.621 1499.9990 12:34:59.04M 2015-11-05T12:35:03.782Z|I-OCEAN7-304-XXXX| 27.49 12.943 40.522 34.620 1499.9983 12:34:59.24M 2015-11-05T12:35:03.987Z|I-OCEAN7-304-XXXX| 27.49 12.943 40.522 34.621 1499.9982 12:34:59.43M 2015-11-05T12:35:04.187Z|I-OCEAN7-304-XXXX| 27.49 12.943 40.522 34.621 1499.9974 12:34:59.63M 2015-11-05T12:35:04.392Z|I-OCEAN7-304-XXXX| 27.48 12.943 40.522 34.621 1499.9974 12:34:59.83M 2015-11-05T12:35:04.597Z|I-OCEAN7-304-XXXX| 27.47 12.943 40.522 34.621 1499.9974 12:35:00.05M 2015-11-05T12:35:04.797Z|I-OCEAN7-304-XXXX| 27.48 12.943 40.522 34.621 1499.9978 12:35:00.25M 2015-11-05T12:35:05.002Z|I-OCEAN7-304-XXXX| 27.48 12.943 40.522 34.622 1499.9978 12:35:00.45M 2015-11-05T12:35:05.208Z|I-OCEAN7-304-XXXX| 27.48 12.943 40.522 34.622 1499.9980 12:35:00.65M 2015-11-05T12:35:05.408Z|I-OCEAN7-304-XXXX| 27.44 12.943 40.523 34.622 1499.9984 12:35:00.85M 2015-11-05T12:35:05.612Z|I-OCEAN7-304-XXXX| 27.45 12.943 40.523 34.622 1499.9988 12:35:01.07M 2015-11-05T12:35:05.812Z|I-OCEAN7-304-XXXX| 27.48 12.943 40.523 34.622 1499.9985 12:35:01.27M 2015-11-05T12:35:06.017Z|I-OCEAN7-304-XXXX| 27.48 12.943 40.523 34.622 1499.9980 12:35:01.46M 2015-11-05T12:35:06.222Z|I-OCEAN7-304-XXXX| 27.48 12.943 40.522 34.622 1499.9972 12:35:01.66M 2015-11-05T12:35:06.422Z|I-OCEAN7-304-XXXX| 27.48 12.943 40.522 34.622 1499.9971 12:35:01.86M 2015-11-05T12:35:06.627Z|I-OCEAN7-304-XXXX| 27.44 12.943 40.522 34.622 1499.9958 12:35:02.08M 2015-11-05T12:35:06.827Z|I-OCEAN7-304-XXXX| 27.44 12.943 40.522 34.621 1499.9957 12:35:02.28M 2015-11-05T12:35:07.052Z|I-OCEAN7-304-XXXX| 27.44 12.943 40.522 34.621 1499.9966 12:35:02.48M 2015-11-05T12:35:07.232Z|I-OCEAN7-304-XXXX| 27.47 12.943 40.522 34.621 1499.9978 12:35:02.70M 2015-11-05T12:35:07.437Z|I-OCEAN7-304-XXXX| 27.47 12.943 40.522 34.621 1499.9984 12:35:02.88M 2015-11-05T12:35:07.642Z|I-OCEAN7-304-XXXX| 27.47 12.944 40.522 34.621 1499.9989 12:35:03.10M 2015-11-05T12:35:07.842Z|I-OCEAN7-304-XXXX| 27.46 12.943 40.522 34.621 1499.9989 12:35:03.30M 2015-11-05T12:35:08.047Z|I-OCEAN7-304-XXXX| 27.45 12.944 40.523 34.621 1499.9994 12:35:03.50M 2015-11-05T12:35:08.247Z|I-OCEAN7-304-XXXX| 27.43 12.944 40.523 34.622 1499.9994 12:35:03.70M 2015-11-05T12:35:08.452Z|I-OCEAN7-304-XXXX| 27.43 12.944 40.523 34.622 1499.9994 12:35:03.89M 2015-11-05T12:35:08.657Z|I-OCEAN7-304-XXXX| 27.37 12.944 40.523 34.622 1499.9984 12:35:04.11M 2015-11-05T12:35:08.857Z|I-OCEAN7-304-XXXX| 27.41 12.943 40.524 34.622 1499.9996 12:35:04.31M 2015-11-05T12:35:09.062Z|I-OCEAN7-304-XXXX| 27.43 12.944 40.524 34.623 1500.0009 12:35:04.51M 2015-11-05T12:35:09.262Z|I-OCEAN7-304-XXXX| 27.46 12.944 40.525 34.623 1500.0023 12:35:04.71M 2015-11-05T12:35:09.467Z|I-OCEAN7-304-XXXX| 27.43 12.944 40.525 34.623 1500.0026 12:35:04.91M 2015-11-05T12:35:09.672Z|I-OCEAN7-304-XXXX| 27.43 12.946 40.525 34.622 1500.0076 12:35:05.13M 2015-11-05T12:35:09.867Z|I-OCEAN7-304-XXXX| 27.44 12.946 40.526 34.622 1500.0083 12:35:05.32M 2015-11-05T12:35:10.077Z|I-OCEAN7-304-XXXX| 27.44 12.946 40.525 34.622 1500.0082 12:35:05.52M 2015-11-05T12:35:10.277Z|I-OCEAN7-304-XXXX| 27.45 12.946 40.525 34.622 1500.0082 12:35:05.72M 2015-11-05T12:35:10.482Z|I-OCEAN7-304-XXXX| 27.45 12.946 40.525 34.621 1500.0085 12:35:05.92M 2015-11-05T12:35:10.682Z|I-OCEAN7-304-XXXX| 27.40 12.946 40.525 34.621 1500.0077 12:35:06.14M 2015-11-05T12:35:10.887Z|I-OCEAN7-304-XXXX| 27.43 12.946 40.525 34.621 1500.0078 12:35:06.34M 2015-11-05T12:35:11.092Z|I-OCEAN7-304-XXXX| 27.43 12.946 40.525 34.621 1500.0076 12:35:06.54M 2015-11-05T12:35:11.292Z|I-OCEAN7-304-XXXX| 27.45 12.946 40.525 34.621 1500.0066 12:35:06.74M 2015-11-05T12:35:11.512Z|I-OCEAN7-304-XXXX| 27.41 12.946 40.525 34.621 1500.0054 12:35:06.94M 2015-11-05T12:35:11.702Z|I-OCEAN7-304-XXXX| 27.41 12.945 40.525 34.622 1500.0050 12:35:07.17M 2015-11-05T12:35:11.907Z|I-OCEAN7-304-XXXX| 27.41 12.945 40.525 34.622 1500.0038 12:35:07.36M 2015-11-05T12:35:12.107Z|I-OCEAN7-304-XXXX| 27.45 12.944 40.525 34.623 1500.0037 12:35:07.56M 2015-11-05T12:35:12.312Z|I-OCEAN7-304-XXXX| 27.46 12.944 40.525 34.623 1500.0029 12:35:07.75M 2015-11-05T12:35:12.512Z|I-OCEAN7-304-XXXX| 27.44 12.943 40.525 34.624 1500.0015 12:35:07.95M 2015-11-05T12:35:12.717Z|I-OCEAN7-304-XXXX| 27.44 12.943 40.525 34.624 1500.0006 12:35:08.17M 2015-11-05T12:35:12.922Z|I-OCEAN7-304-XXXX| 27.44 12.943 40.525 34.624 1499.9999 12:35:08.37M 2015-11-05T12:35:13.117Z|I-OCEAN7-304-XXXX| 27.48 12.943 40.525 34.624 1499.9999 12:35:08.57M 2015-11-05T12:35:13.322Z|I-OCEAN7-304-XXXX| 27.48 12.943 40.525 34.624 1500.0002 12:35:08.77M 2015-11-05T12:35:13.529Z|I-OCEAN7-304-XXXX| 27.48 12.943 40.525 34.624 1500.0011 12:35:08.97M 2015-11-05T12:35:13.732Z|I-OCEAN7-304-XXXX| 27.44 12.943 40.525 34.625 1500.0006 12:35:09.19M 2015-11-05T12:35:13.932Z|I-OCEAN7-304-XXXX| 27.44 12.943 40.525 34.625 1500.0006 12:35:09.38M 2015-11-05T12:35:14.132Z|I-OCEAN7-304-XXXX| 27.44 12.943 40.526 34.625 1500.0007 12:35:09.58M 2015-11-05T12:35:14.342Z|I-OCEAN7-304-XXXX| 27.44 12.943 40.526 34.625 1500.0010 12:35:09.78M 2015-11-05T12:35:14.542Z|I-OCEAN7-304-XXXX| 27.46 12.943 40.526 34.625 1500.0018 12:35:10.00M 2015-11-05T12:35:14.747Z|I-OCEAN7-304-XXXX| 27.46 12.943 40.526 34.625 1500.0012 12:35:10.20M 2015-11-05T12:35:14.947Z|I-OCEAN7-304-XXXX| 27.47 12.943 40.526 34.625 1500.0018 12:35:10.40M 2015-11-05T12:35:15.152Z|I-OCEAN7-304-XXXX| 27.47 12.943 40.525 34.624 1500.0016 12:35:10.60M 2015-11-05T12:35:15.352Z|I-OCEAN7-304-XXXX| 27.47 12.943 40.525 34.624 1500.0017 12:35:10.80M 2015-11-05T12:35:15.557Z|I-OCEAN7-304-XXXX| 27.47 12.944 40.525 34.624 1500.0029 12:35:11.01M 2015-11-05T12:35:15.762Z|I-OCEAN7-304-XXXX| 27.47 12.944 40.525 34.623 1500.0032 12:35:11.21M 2015-11-05T12:35:15.982Z|I-OCEAN7-304-XXXX| 27.48 12.944 40.525 34.623 1500.0033 12:35:11.41M 2015-11-05T12:35:16.167Z|I-OCEAN7-304-XXXX| 27.46 12.944 40.524 34.622 1500.0027 12:35:11.63M 2015-11-05T12:35:16.372Z|I-OCEAN7-304-XXXX| 27.49 12.944 40.524 34.622 1500.0037 12:35:11.81M 2015-11-05T12:35:16.572Z|I-OCEAN7-304-XXXX| 27.48 12.944 40.524 34.622 1500.0032 12:35:12.03M 2015-11-05T12:35:16.788Z|I-OCEAN7-304-XXXX| 27.45 12.944 40.524 34.622 1500.0033 12:35:12.23M 2015-11-05T12:35:16.982Z|I-OCEAN7-304-XXXX| 27.43 12.944 40.525 34.623 1500.0033 12:35:12.43M 2015-11-05T12:35:17.182Z|I-OCEAN7-304-XXXX| 27.45 12.945 40.525 34.623 1500.0039 12:35:12.63M 2015-11-05T12:35:17.387Z|I-OCEAN7-304-XXXX| 27.46 12.944 40.525 34.623 1500.0038 12:35:12.83M 2015-11-05T12:35:17.587Z|I-OCEAN7-304-XXXX| 27.42 12.944 40.525 34.623 1500.0031 12:35:13.05M 2015-11-05T12:35:17.792Z|I-OCEAN7-304-XXXX| 27.42 12.945 40.525 34.623 1500.0043 12:35:13.24M 2015-11-05T12:35:17.992Z|I-OCEAN7-304-XXXX| 27.42 12.945 40.526 34.623 1500.0059 12:35:13.44M 2015-11-05T12:35:18.197Z|I-OCEAN7-304-XXXX| 27.42 12.945 40.527 34.624 1500.0062 12:35:13.64M 2015-11-05T12:35:18.402Z|I-OCEAN7-304-XXXX| 27.45 12.945 40.527 34.624 1500.0067 12:35:13.84M 2015-11-05T12:35:18.602Z|I-OCEAN7-304-XXXX| 27.44 12.944 40.527 34.624 1500.0055 12:35:14.06M 2015-11-05T12:35:18.802Z|I-OCEAN7-304-XXXX| 27.44 12.944 40.526 34.624 1500.0049 12:35:14.26M 2015-11-05T12:35:19.008Z|I-OCEAN7-304-XXXX| 27.44 12.944 40.526 34.624 1500.0037 12:35:14.46M 2015-11-05T12:35:19.212Z|I-OCEAN7-304-XXXX| 27.41 12.944 40.525 34.624 1500.0023 12:35:14.66M 2015-11-05T12:35:19.412Z|I-OCEAN7-304-XXXX| 27.41 12.944 40.525 34.623 1500.0009 12:35:14.85M 2015-11-05T12:35:19.617Z|I-OCEAN7-304-XXXX| 27.41 12.943 40.524 34.623 1500.0002 12:35:15.08M 2015-11-05T12:35:19.822Z|I-OCEAN7-304-XXXX| 27.42 12.944 40.524 34.623 1500.0002 12:35:15.27M 2015-11-05T12:35:20.027Z|I-OCEAN7-304-XXXX| 27.42 12.944 40.524 34.623 1500.0010 12:35:15.47M 2015-11-05T12:35:20.227Z|I-OCEAN7-304-XXXX| 27.43 12.944 40.524 34.622 1500.0017 12:35:15.67M 2015-11-05T12:35:20.447Z|I-OCEAN7-304-XXXX| 27.44 12.944 40.525 34.623 1500.0032 12:35:15.87M 2015-11-05T12:35:20.637Z|I-OCEAN7-304-XXXX| 27.42 12.944 40.525 34.623 1500.0034 12:35:16.11M 2015-11-05T12:35:20.837Z|I-OCEAN7-304-XXXX| 27.38 12.945 40.525 34.622 1500.0026 12:35:16.29M 2015-11-05T12:35:21.042Z|I-OCEAN7-304-XXXX| 27.41 12.945 40.524 34.622 1500.0021 12:35:16.49M 2015-11-05T12:35:21.242Z|I-OCEAN7-304-XXXX| 27.43 12.945 40.523 34.621 1500.0020 12:35:16.69M 2015-11-05T12:35:21.448Z|I-OCEAN7-304-XXXX| 27.43 12.945 40.523 34.620 1500.0011 12:35:16.89M 2015-11-05T12:35:21.647Z|I-OCEAN7-304-XXXX| 27.44 12.945 40.529 34.626 1500.0083 12:35:17.11M 2015-11-05T12:35:21.852Z|I-OCEAN7-304-XXXX| 27.44 12.944 40.529 34.627 1500.0082 12:35:17.30M 2015-11-05T12:35:22.057Z|I-OCEAN7-304-XXXX| 27.44 12.944 40.529 34.627 1500.0084 12:35:17.50M 2015-11-05T12:35:22.257Z|I-OCEAN7-304-XXXX| 27.44 12.945 40.529 34.626 1500.0082 12:35:17.70M 2015-11-05T12:35:22.463Z|I-OCEAN7-304-XXXX| 27.45 12.945 40.529 34.626 1500.0090 12:35:17.90M 2015-11-05T12:35:22.667Z|I-OCEAN7-304-XXXX| 27.44 12.945 40.529 34.627 1500.0098 12:35:18.12M 2015-11-05T12:35:22.868Z|I-OCEAN7-304-XXXX| 27.47 12.945 40.531 34.628 1500.0114 12:35:18.32M 2015-11-05T12:35:23.068Z|I-OCEAN7-304-XXXX| 27.46 12.945 40.532 34.630 1500.0125 12:35:18.52M 2015-11-05T12:35:23.273Z|I-OCEAN7-304-XXXX| 27.46 12.944 40.533 34.630 1500.0128 12:35:18.72M 2015-11-05T12:35:23.472Z|I-OCEAN7-304-XXXX| 27.46 12.944 40.533 34.631 1500.0132 12:35:18.92M 2015-11-05T12:35:23.682Z|I-OCEAN7-304-XXXX| 27.46 12.944 40.534 34.632 1500.0142 12:35:19.13M 2015-11-05T12:35:23.882Z|I-OCEAN7-304-XXXX| 27.45 12.944 40.534 34.632 1500.0139 12:35:19.33M 2015-11-05T12:35:24.087Z|I-OCEAN7-304-XXXX| 27.48 12.944 40.535 34.632 1500.0149 12:35:19.53M 2015-11-05T12:35:24.288Z|I-OCEAN7-304-XXXX| 27.48 12.944 40.535 34.632 1500.0148 12:35:19.73M 2015-11-05T12:35:24.492Z|I-OCEAN7-304-XXXX| 27.48 12.944 40.535 34.632 1500.0149 12:35:19.93M 2015-11-05T12:35:24.692Z|I-OCEAN7-304-XXXX| 27.48 12.944 40.535 34.632 1500.0151 12:35:20.15M 2015-11-05T12:35:24.912Z|I-OCEAN7-304-XXXX| 27.48 12.944 40.534 34.632 1500.0151 12:35:20.35M 2015-11-05T12:35:25.103Z|I-OCEAN7-304-XXXX| 27.47 12.944 40.537 34.634 1500.0177 12:35:20.57M 2015-11-05T12:35:25.303Z|I-OCEAN7-304-XXXX| 27.43 12.944 40.536 34.634 1500.0161 12:35:20.75M 2015-11-05T12:35:25.507Z|I-OCEAN7-304-XXXX| 27.44 12.944 40.536 34.634 1500.0154 12:35:20.95M 2015-11-05T12:35:25.712Z|I-OCEAN7-304-XXXX| 27.44 12.944 40.536 34.634 1500.0150 12:35:21.17M 2015-11-05T12:35:25.913Z|I-OCEAN7-304-XXXX| 27.47 12.944 40.536 34.634 1500.0155 12:35:21.37M 2015-11-05T12:35:26.118Z|I-OCEAN7-304-XXXX| 27.49 12.944 40.536 34.634 1500.0148 12:35:21.56M 2015-11-05T12:35:26.318Z|I-OCEAN7-304-XXXX| 27.48 12.943 40.535 34.633 1500.0128 12:35:21.76M 2015-11-05T12:35:26.523Z|I-OCEAN7-304-XXXX| 27.48 12.943 40.535 34.633 1500.0115 12:35:21.96M 2015-11-05T12:35:26.728Z|I-OCEAN7-304-XXXX| 27.46 12.943 40.534 34.633 1500.0107 12:35:22.18M 2015-11-05T12:35:26.927Z|I-OCEAN7-304-XXXX| 27.43 12.943 40.534 34.633 1500.0105 12:35:22.38M 2015-11-05T12:35:27.133Z|I-OCEAN7-304-XXXX| 27.42 12.943 40.534 34.633 1500.0101 12:35:22.58M 2015-11-05T12:35:27.333Z|I-OCEAN7-304-XXXX| 27.48 12.942 40.534 34.633 1500.0096 12:35:22.78M 2015-11-05T12:35:27.538Z|I-OCEAN7-304-XXXX| 27.49 12.943 40.534 34.632 1500.0120 12:35:23.00M 2015-11-05T12:35:27.743Z|I-OCEAN7-304-XXXX| 27.49 12.943 40.535 34.633 1500.0134 12:35:23.20M 2015-11-05T12:35:27.943Z|I-OCEAN7-304-XXXX| 27.49 12.943 40.536 34.634 1500.0139 12:35:23.40M 2015-11-05T12:35:28.155Z|I-OCEAN7-304-XXXX| 27.46 12.943 40.535 34.634 1500.0132 12:35:23.59M 2015-11-05T12:35:28.353Z|I-OCEAN7-304-XXXX| 27.46 12.943 40.535 34.634 1500.0132 12:35:23.79M 2015-11-05T12:35:28.553Z|I-OCEAN7-304-XXXX| 27.44 12.944 40.535 34.633 1500.0129 12:35:24.01M 2015-11-05T12:35:28.758Z|I-OCEAN7-304-XXXX| 27.43 12.944 40.534 34.632 1500.0131 12:35:24.21M 2015-11-05T12:35:28.958Z|I-OCEAN7-304-XXXX| 27.46 12.944 40.534 34.631 1500.0144 12:35:24.41M 2015-11-05T12:35:29.158Z|I-OCEAN7-304-XXXX| 27.45 12.945 40.534 34.631 1500.0142 12:35:24.61M 2015-11-05T12:35:29.378Z|I-OCEAN7-304-XXXX| 27.44 12.944 40.534 34.631 1500.0135 12:35:24.80M 2015-11-05T12:35:29.568Z|I-OCEAN7-304-XXXX| 27.43 12.944 40.534 34.632 1500.0135 12:35:25.04M 2015-11-05T12:35:29.768Z|I-OCEAN7-304-XXXX| 27.45 12.944 40.534 34.632 1500.0140 12:35:25.23M 2015-11-05T12:35:29.973Z|I-OCEAN7-304-XXXX| 27.45 12.944 40.534 34.632 1500.0138 12:35:25.42M 2015-11-05T12:35:30.178Z|I-OCEAN7-304-XXXX| 27.42 12.944 40.535 34.632 1500.0133 12:35:25.62M 2015-11-05T12:35:30.383Z|I-OCEAN7-304-XXXX| 27.42 12.944 40.535 34.633 1500.0137 12:35:25.82M 2015-11-05T12:35:30.583Z|I-OCEAN7-304-XXXX| 27.45 12.944 40.535 34.633 1500.0144 12:35:26.04M 2015-11-05T12:35:30.783Z|I-OCEAN7-304-XXXX| 27.41 12.944 40.535 34.633 1500.0126 12:35:26.24M 2015-11-05T12:35:30.988Z|I-OCEAN7-304-XXXX| 27.42 12.944 40.535 34.633 1500.0127 12:35:26.44M 2015-11-05T12:35:31.193Z|I-OCEAN7-304-XXXX| 27.39 12.944 40.535 34.633 1500.0126 12:35:26.64M 2015-11-05T12:35:31.393Z|I-OCEAN7-304-XXXX| 27.41 12.944 40.535 34.633 1500.0131 12:35:26.84M 2015-11-05T12:35:31.602Z|I-OCEAN7-304-XXXX| 27.40 12.944 40.535 34.633 1500.0128 12:35:27.06M 2015-11-05T12:35:31.798Z|I-OCEAN7-304-XXXX| 27.41 12.944 40.536 34.633 1500.0139 12:35:27.26M 2015-11-05T12:35:32.003Z|I-OCEAN7-304-XXXX| 27.41 12.944 40.536 34.634 1500.0149 12:35:27.45M 2015-11-05T12:35:32.208Z|I-OCEAN7-304-XXXX| 27.41 12.944 40.536 34.634 1500.0159 12:35:27.65M 2015-11-05T12:35:32.408Z|I-OCEAN7-304-XXXX| 27.44 12.945 40.536 34.633 1500.0168 12:35:27.85M 2015-11-05T12:35:32.613Z|I-OCEAN7-304-XXXX| 27.41 12.945 40.535 34.632 1500.0160 12:35:28.07M 2015-11-05T12:35:32.818Z|I-OCEAN7-304-XXXX| 27.43 12.945 40.535 34.632 1500.0164 12:35:28.27M 2015-11-05T12:35:33.023Z|I-OCEAN7-304-XXXX| 27.44 12.945 40.535 34.632 1500.0162 12:35:28.47M 2015-11-05T12:35:33.223Z|I-OCEAN7-304-XXXX| 27.48 12.945 40.535 34.631 1500.0170 12:35:28.67M 2015-11-05T12:35:33.428Z|I-OCEAN7-304-XXXX| 27.48 12.945 40.535 34.631 1500.0172 12:35:28.87M 2015-11-05T12:35:33.628Z|I-OCEAN7-304-XXXX| 27.48 12.946 40.534 34.631 1500.0175 12:35:29.09M 2015-11-05T12:35:33.848Z|I-OCEAN7-304-XXXX| 27.48 12.946 40.534 34.631 1500.0178 12:35:29.29M 2015-11-05T12:35:34.033Z|I-OCEAN7-304-XXXX| 27.45 12.946 40.534 34.630 1500.0166 12:35:29.50M 2015-11-05T12:35:34.238Z|I-OCEAN7-304-XXXX| 27.44 12.946 40.534 34.630 1500.0159 12:35:29.68M 2015-11-05T12:35:34.439Z|I-OCEAN7-304-XXXX| 27.47 12.946 40.533 34.630 1500.0160 12:35:29.88M 2015-11-05T12:35:34.645Z|I-OCEAN7-304-XXXX| 27.47 12.946 40.534 34.630 1500.0165 12:35:30.10M 2015-11-05T12:35:34.848Z|I-OCEAN7-304-XXXX| 27.50 12.946 40.534 34.630 1500.0171 12:35:30.30M 2015-11-05T12:35:35.048Z|I-OCEAN7-304-XXXX| 27.47 12.945 40.534 34.630 1500.0157 12:35:30.50M 2015-11-05T12:35:35.248Z|I-OCEAN7-304-XXXX| 27.47 12.945 40.533 34.630 1500.0143 12:35:30.70M 2015-11-05T12:35:35.458Z|I-OCEAN7-304-XXXX| 27.47 12.944 40.533 34.631 1500.0132 12:35:30.89M 2015-11-05T12:35:35.658Z|I-OCEAN7-304-XXXX| 27.46 12.944 40.534 34.632 1500.0133 12:35:31.12M 2015-11-05T12:35:35.863Z|I-OCEAN7-304-XXXX| 27.49 12.944 40.530 34.628 1500.0096 12:35:31.32M 2015-11-05T12:35:36.063Z|I-OCEAN7-304-XXXX| 27.53 12.944 40.531 34.629 1500.0103 12:35:31.51M 2015-11-05T12:35:36.263Z|I-OCEAN7-304-XXXX| 27.52 12.944 40.530 34.628 1500.0098 12:35:31.71M 2015-11-05T12:35:36.468Z|I-OCEAN7-304-XXXX| 27.52 12.944 40.529 34.627 1500.0083 12:35:31.91M 2015-11-05T12:35:36.673Z|I-OCEAN7-304-XXXX| 27.47 12.944 40.528 34.627 1500.0063 12:35:32.13M 2015-11-05T12:35:36.878Z|I-OCEAN7-304-XXXX| 27.50 12.944 40.528 34.627 1500.0068 12:35:32.33M 2015-11-05T12:35:37.078Z|I-OCEAN7-304-XXXX| 27.50 12.944 40.528 34.627 1500.0067 12:35:32.53M 2015-11-05T12:35:37.283Z|I-OCEAN7-304-XXXX| 27.49 12.944 40.528 34.626 1500.0060 12:35:32.73M 2015-11-05T12:35:37.488Z|I-OCEAN7-304-XXXX| 27.47 12.944 40.529 34.627 1500.0072 12:35:32.93M 2015-11-05T12:35:37.688Z|I-OCEAN7-304-XXXX| 27.51 12.944 40.530 34.628 1500.0088 12:35:33.15M 2015-11-05T12:35:37.893Z|I-OCEAN7-304-XXXX| 27.51 12.944 40.531 34.628 1500.0101 12:35:33.34M 2015-11-05T12:35:38.093Z|I-OCEAN7-304-XXXX| 27.49 12.944 40.531 34.629 1500.0107 12:35:33.54M 2015-11-05T12:35:38.313Z|I-OCEAN7-304-XXXX| 27.49 12.944 40.532 34.629 1500.0117 12:35:33.74M 2015-11-05T12:35:38.503Z|I-OCEAN7-304-XXXX| 27.49 12.945 40.532 34.629 1500.0133 12:35:33.96M 2015-11-05T12:35:38.708Z|I-OCEAN7-304-XXXX| 27.49 12.945 40.533 34.630 1500.0148 12:35:34.16M 2015-11-05T12:35:38.908Z|I-OCEAN7-304-XXXX| 27.47 12.945 40.533 34.630 1500.0154 12:35:34.36M 2015-11-05T12:35:39.108Z|I-OCEAN7-304-XXXX| 27.48 12.945 40.533 34.630 1500.0157 12:35:34.56M 2015-11-05T12:35:39.313Z|I-OCEAN7-304-XXXX| 27.46 12.945 40.534 34.631 1500.0157 12:35:34.76M 2015-11-05T12:35:39.513Z|I-OCEAN7-304-XXXX| 27.46 12.945 40.535 34.632 1500.0162 12:35:34.95M 2015-11-05T12:35:39.718Z|I-OCEAN7-304-XXXX| 27.46 12.945 40.535 34.632 1500.0168 12:35:35.17M 2015-11-05T12:35:39.923Z|I-OCEAN7-304-XXXX| 27.42 12.945 40.536 34.633 1500.0167 12:35:35.37M 2015-11-05T12:35:40.123Z|I-OCEAN7-304-XXXX| 27.46 12.945 40.536 34.633 1500.0179 12:35:35.57M 2015-11-05T12:35:40.329Z|I-OCEAN7-304-XXXX| 27.46 12.945 40.536 34.633 1500.0181 12:35:35.77M 2015-11-05T12:35:40.533Z|I-OCEAN7-304-XXXX| 27.46 12.945 40.535 34.632 1500.0173 12:35:35.97M 2015-11-05T12:35:40.733Z|I-OCEAN7-304-XXXX| 27.46 12.945 40.534 34.631 1500.0156 12:35:36.19M 2015-11-05T12:35:40.938Z|I-OCEAN7-304-XXXX| 27.46 12.945 40.533 34.630 1500.0139 12:35:36.39M 2015-11-05T12:35:41.138Z|I-OCEAN7-304-XXXX| 27.44 12.945 40.532 34.629 1500.0129 12:35:36.59M 2015-11-05T12:35:41.343Z|I-OCEAN7-304-XXXX| 27.43 12.945 40.531 34.628 1500.0116 12:35:36.79M 2015-11-05T12:35:41.548Z|I-OCEAN7-304-XXXX| 27.40 12.945 40.527 34.624 1500.0070 12:35:37.01M 2015-11-05T12:35:41.748Z|I-OCEAN7-304-XXXX| 27.44 12.945 40.527 34.624 1500.0067 12:35:37.21M 2015-11-05T12:35:41.948Z|I-OCEAN7-304-XXXX| 27.44 12.945 40.527 34.624 1500.0063 12:35:37.40M 2015-11-05T12:35:42.158Z|I-OCEAN7-304-XXXX| 27.43 12.945 40.527 34.624 1500.0062 12:35:37.60M 2015-11-05T12:35:42.358Z|I-OCEAN7-304-XXXX| 27.40 12.945 40.528 34.625 1500.0070 12:35:37.80M 2015-11-05T12:35:42.565Z|I-OCEAN7-304-XXXX| 27.43 12.945 40.529 34.626 1500.0094 12:35:38.02M 2015-11-05T12:35:42.783Z|I-OCEAN7-304-XXXX| 27.47 12.943 40.530 34.628 1500.0074 12:35:38.22M 2015-11-05T12:35:42.968Z|I-OCEAN7-304-XXXX| 27.44 12.943 40.531 34.629 1500.0082 12:35:38.43M 2015-11-05T12:35:43.173Z|I-OCEAN7-304-XXXX| 27.40 12.944 40.531 34.630 1500.0082 12:35:38.62M 2015-11-05T12:35:43.373Z|I-OCEAN7-304-XXXX| 27.40 12.944 40.532 34.630 1500.0085 12:35:38.82M 2015-11-05T12:35:43.578Z|I-OCEAN7-304-XXXX| 27.40 12.944 40.532 34.630 1500.0090 12:35:39.03M 2015-11-05T12:35:43.783Z|I-OCEAN7-304-XXXX| 27.40 12.944 40.533 34.631 1500.0103 12:35:39.23M 2015-11-05T12:35:43.983Z|I-OCEAN7-304-XXXX| 27.43 12.944 40.534 34.631 1500.0121 12:35:39.44M 2015-11-05T12:35:44.183Z|I-OCEAN7-304-XXXX| 27.43 12.944 40.535 34.632 1500.0138 12:35:39.63M 2015-11-05T12:35:44.388Z|I-OCEAN7-304-XXXX| 27.40 12.944 40.536 34.633 1500.0151 12:35:39.83M 2015-11-05T12:35:44.593Z|I-OCEAN7-304-XXXX| 27.42 12.945 40.536 34.633 1500.0168 12:35:40.05M 2015-11-05T12:35:44.798Z|I-OCEAN7-304-XXXX| 27.46 12.945 40.536 34.633 1500.0183 12:35:40.25M 2015-11-05T12:35:44.998Z|I-OCEAN7-304-XXXX| 27.48 12.946 40.536 34.632 1500.0198 12:35:40.45M 2015-11-05T12:35:45.214Z|I-OCEAN7-304-XXXX| 27.48 12.946 40.536 34.632 1500.0208 12:35:40.65M 2015-11-05T12:35:45.407Z|I-OCEAN7-304-XXXX| 27.47 12.946 40.541 34.636 1500.0266 12:35:40.85M 2015-11-05T12:35:45.608Z|I-OCEAN7-304-XXXX| 27.47 12.947 40.541 34.636 1500.0272 12:35:41.07M 2015-11-05T12:35:45.808Z|I-OCEAN7-304-XXXX| 27.46 12.947 40.540 34.635 1500.0265 12:35:41.27M 2015-11-05T12:35:46.013Z|I-OCEAN7-304-XXXX| 27.46 12.947 40.540 34.634 1500.0262 12:35:41.46M 2015-11-05T12:35:46.218Z|I-OCEAN7-304-XXXX| 27.46 12.947 40.540 34.634 1500.0265 12:35:41.66M 2015-11-05T12:35:46.418Z|I-OCEAN7-304-XXXX| 27.43 12.947 40.540 34.635 1500.0261 12:35:41.86M 2015-11-05T12:35:46.623Z|I-OCEAN7-304-XXXX| 27.45 12.947 40.540 34.635 1500.0273 12:35:42.08M 2015-11-05T12:35:46.823Z|I-OCEAN7-304-XXXX| 27.47 12.947 40.541 34.636 1500.0281 12:35:42.28M 2015-11-05T12:35:47.028Z|I-OCEAN7-304-XXXX| 27.47 12.947 40.532 34.627 1500.0171 12:35:42.48M 2015-11-05T12:35:47.249Z|I-OCEAN7-304-XXXX| 27.47 12.946 40.530 34.626 1500.0144 12:35:42.68M 2015-11-05T12:35:47.439Z|I-OCEAN7-304-XXXX| 27.47 12.946 40.530 34.626 1500.0131 12:35:42.89M 2015-11-05T12:35:47.639Z|I-OCEAN7-304-XXXX| 27.43 12.946 40.529 34.625 1500.0111 12:35:43.10M 2015-11-05T12:35:47.838Z|I-OCEAN7-304-XXXX| 27.44 12.946 40.528 34.625 1500.0096 12:35:43.29M 2015-11-05T12:35:48.045Z|I-OCEAN7-304-XXXX| 27.46 12.946 40.527 34.624 1500.0094 12:35:43.49M 2015-11-05T12:35:48.248Z|I-OCEAN7-304-XXXX| 27.46 12.946 40.527 34.624 1500.0093 12:35:43.69M 2015-11-05T12:35:48.448Z|I-OCEAN7-304-XXXX| 27.47 12.946 40.524 34.621 1500.0050 12:35:43.89M 2015-11-05T12:35:48.654Z|I-OCEAN7-304-XXXX| 27.46 12.946 40.524 34.621 1500.0051 12:35:44.11M 2015-11-05T12:35:48.854Z|I-OCEAN7-304-XXXX| 27.45 12.946 40.524 34.621 1500.0060 12:35:44.31M 2015-11-05T12:35:49.059Z|I-OCEAN7-304-XXXX| 27.45 12.946 40.525 34.621 1500.0061 12:35:44.51M 2015-11-05T12:35:49.264Z|I-OCEAN7-304-XXXX| 27.46 12.946 40.525 34.622 1500.0067 12:35:44.71M 2015-11-05T12:35:49.464Z|I-OCEAN7-304-XXXX| 27.43 12.946 40.532 34.628 1500.0150 12:35:44.91M 2015-11-05T12:35:49.669Z|I-OCEAN7-304-XXXX| 27.43 12.946 40.533 34.629 1500.0164 12:35:45.13M 2015-11-05T12:35:49.869Z|I-OCEAN7-304-XXXX| 27.46 12.946 40.534 34.629 1500.0179 12:35:45.32M 2015-11-05T12:35:50.074Z|I-OCEAN7-304-XXXX| 27.46 12.946 40.535 34.630 1500.0190 12:35:45.52M 2015-11-05T12:35:50.279Z|I-OCEAN7-304-XXXX| 27.45 12.946 40.535 34.630 1500.0198 12:35:45.72M 2015-11-05T12:35:50.479Z|I-OCEAN7-304-XXXX| 27.44 12.947 40.536 34.631 1500.0214 12:35:45.92M 2015-11-05T12:35:50.685Z|I-OCEAN7-304-XXXX| 27.44 12.947 40.536 34.631 1500.0219 12:35:46.14M 2015-11-05T12:35:50.885Z|I-OCEAN7-304-XXXX| 27.41 12.947 40.537 34.632 1500.0220 12:35:46.34M 2015-11-05T12:35:51.089Z|I-OCEAN7-304-XXXX| 27.39 12.947 40.530 34.626 1500.0131 12:35:46.54M 2015-11-05T12:35:51.294Z|I-OCEAN7-304-XXXX| 27.42 12.946 40.529 34.625 1500.0122 12:35:46.74M 2015-11-05T12:35:51.494Z|I-OCEAN7-304-XXXX| 27.42 12.946 40.529 34.625 1500.0112 12:35:46.94M 2015-11-05T12:35:51.719Z|I-OCEAN7-304-XXXX| 27.42 12.946 40.528 34.624 1500.0103 12:35:47.15M 2015-11-05T12:35:51.899Z|I-OCEAN7-304-XXXX| 27.45 12.946 40.530 34.626 1500.0138 12:35:47.37M 2015-11-05T12:35:52.104Z|I-OCEAN7-304-XXXX| 27.45 12.946 40.532 34.627 1500.0151 12:35:47.55M 2015-11-05T12:35:52.309Z|I-OCEAN7-304-XXXX| 27.44 12.946 40.533 34.629 1500.0156 12:35:47.75M 2015-11-05T12:35:52.514Z|I-OCEAN7-304-XXXX| 27.44 12.946 40.534 34.630 1500.0167 12:35:47.95M 2015-11-05T12:35:52.714Z|I-OCEAN7-304-XXXX| 27.41 12.946 40.535 34.631 1500.0172 12:35:48.17M 2015-11-05T12:35:52.914Z|I-OCEAN7-304-XXXX| 27.45 12.946 40.536 34.632 1500.0190 12:35:48.37M 2015-11-05T12:35:53.119Z|I-OCEAN7-304-XXXX| 27.48 12.946 40.537 34.633 1500.0219 12:35:48.57M 2015-11-05T12:35:53.324Z|I-OCEAN7-304-XXXX| 27.48 12.946 40.538 34.633 1500.0233 12:35:48.77M 2015-11-05T12:35:53.526Z|I-OCEAN7-304-XXXX| 27.48 12.947 40.538 34.633 1500.0238 12:35:48.97M 2015-11-05T12:35:53.749Z|I-OCEAN7-304-XXXX| 27.48 12.947 40.539 34.634 1500.0254 12:35:49.18M 2015-11-05T12:35:53.934Z|I-OCEAN7-304-XXXX| 27.45 12.947 40.539 34.634 1500.0265 12:35:49.38M 2015-11-05T12:35:54.134Z|I-OCEAN7-304-XXXX| 27.45 12.948 40.539 34.633 1500.0272 12:35:49.58M 2015-11-05T12:35:54.339Z|I-OCEAN7-304-XXXX| 27.45 12.948 40.539 34.633 1500.0276 12:35:49.78M 2015-11-05T12:35:54.539Z|I-OCEAN7-304-XXXX| 27.49 12.948 40.539 34.632 1500.0286 12:35:50.00M 2015-11-05T12:35:54.744Z|I-OCEAN7-304-XXXX| 27.48 12.948 40.539 34.632 1500.0286 12:35:50.20M 2015-11-05T12:35:54.949Z|I-OCEAN7-304-XXXX| 27.45 12.948 40.538 34.632 1500.0273 12:35:50.40M 2015-11-05T12:35:55.149Z|I-OCEAN7-304-XXXX| 27.48 12.948 40.537 34.631 1500.0275 12:35:50.60M 2015-11-05T12:35:55.354Z|I-OCEAN7-304-XXXX| 27.48 12.949 40.537 34.631 1500.0277 12:35:50.80M 2015-11-05T12:35:55.559Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.530 34.624 1500.0198 12:35:51.02M 2015-11-05T12:35:55.759Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.529 34.623 1500.0190 12:35:51.22M 2015-11-05T12:35:55.959Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.529 34.622 1500.0182 12:35:51.41M 2015-11-05T12:35:56.184Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.528 34.622 1500.0171 12:35:51.61M 2015-11-05T12:35:56.369Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.528 34.622 1500.0156 12:35:51.83M 2015-11-05T12:35:56.574Z|I-OCEAN7-304-XXXX| 27.44 12.948 40.528 34.622 1500.0154 12:35:52.03M 2015-11-05T12:35:56.774Z|I-OCEAN7-304-XXXX| 27.44 12.948 40.528 34.622 1500.0148 12:35:52.23M 2015-11-05T12:35:56.974Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.527 34.622 1500.0140 12:35:52.43M 2015-11-05T12:35:57.179Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.527 34.622 1500.0145 12:35:52.63M 2015-11-05T12:35:57.384Z|I-OCEAN7-304-XXXX| 27.42 12.948 40.528 34.622 1500.0143 12:35:52.83M 2015-11-05T12:35:57.589Z|I-OCEAN7-304-XXXX| 27.41 12.948 40.528 34.622 1500.0145 12:35:53.05M 2015-11-05T12:35:57.789Z|I-OCEAN7-304-XXXX| 27.41 12.948 40.528 34.622 1500.0146 12:35:53.25M 2015-11-05T12:35:57.994Z|I-OCEAN7-304-XXXX| 27.49 12.948 40.528 34.623 1500.0162 12:35:53.44M 2015-11-05T12:35:58.194Z|I-OCEAN7-304-XXXX| 27.48 12.948 40.529 34.623 1500.0166 12:35:53.64M 2015-11-05T12:35:58.399Z|I-OCEAN7-304-XXXX| 27.42 12.948 40.529 34.623 1500.0157 12:35:53.84M 2015-11-05T12:35:58.599Z|I-OCEAN7-304-XXXX| 27.46 12.948 40.527 34.621 1500.0137 12:35:54.06M 2015-11-05T12:35:58.807Z|I-OCEAN7-304-XXXX| 27.47 12.948 40.527 34.621 1500.0133 12:35:54.26M 2015-11-05T12:35:59.007Z|I-OCEAN7-304-XXXX| 27.47 12.948 40.527 34.621 1500.0134 12:35:54.46M 2015-11-05T12:35:59.209Z|I-OCEAN7-304-XXXX| 27.47 12.948 40.527 34.622 1500.0138 12:35:54.66M 2015-11-05T12:35:59.414Z|I-OCEAN7-304-XXXX| 27.47 12.948 40.527 34.621 1500.0140 12:35:54.86M 2015-11-05T12:35:59.619Z|I-OCEAN7-304-XXXX| 27.47 12.948 40.527 34.621 1500.0144 12:35:55.08M 2015-11-05T12:35:59.819Z|I-OCEAN7-304-XXXX| 27.45 12.948 40.527 34.621 1500.0146 12:35:55.27M