2015-11-05T12:34:00.049Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.502 34.609 1499.9587 12:33:55.48M 2015-11-05T12:34:00.234Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.502 34.609 1499.9578 12:33:55.69M 2015-11-05T12:34:00.439Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.502 34.609 1499.9581 12:33:55.88M 2015-11-05T12:34:00.639Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.502 34.610 1499.9575 12:33:56.09M 2015-11-05T12:34:00.845Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.502 34.610 1499.9570 12:33:56.29M 2015-11-05T12:34:01.049Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.502 34.610 1499.9561 12:33:56.49M 2015-11-05T12:34:01.249Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.502 34.611 1499.9556 12:33:56.69M 2015-11-05T12:34:01.454Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.502 34.610 1499.9565 12:33:56.89M 2015-11-05T12:34:01.682Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.502 34.610 1499.9561 12:33:57.11M 2015-11-05T12:34:01.859Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.502 34.610 1499.9563 12:33:57.31M 2015-11-05T12:34:02.064Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.502 34.609 1499.9570 12:33:57.51M 2015-11-05T12:34:02.309Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.502 34.609 1499.9562 12:33:57.71M 2015-11-05T12:34:02.469Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.501 34.609 1499.9562 12:33:57.95M 2015-11-05T12:34:02.669Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.501 34.609 1499.9561 12:33:58.13M 2015-11-05T12:34:02.874Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.501 34.609 1499.9557 12:33:58.32M 2015-11-05T12:34:03.079Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.501 34.608 1499.9557 12:33:58.52M 2015-11-05T12:34:03.282Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.501 34.608 1499.9556 12:33:58.72M 2015-11-05T12:34:03.486Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.501 34.608 1499.9556 12:33:58.92M 2015-11-05T12:34:03.689Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.501 34.608 1499.9556 12:33:59.14M 2015-11-05T12:34:03.889Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.501 34.608 1499.9552 12:33:59.34M 2015-11-05T12:34:04.116Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.501 34.607 1499.9563 12:33:59.54M 2015-11-05T12:34:04.294Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.500 34.607 1499.9567 12:33:59.74M 2015-11-05T12:34:04.514Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.500 34.608 1499.9562 12:33:59.93M 2015-11-05T12:34:04.704Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.501 34.608 1499.9563 12:34:00.17M 2015-11-05T12:34:04.904Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.501 34.608 1499.9563 12:34:00.35M 2015-11-05T12:34:05.109Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.501 34.609 1499.9561 12:34:00.55M 2015-11-05T12:34:05.304Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.501 34.609 1499.9563 12:34:00.75M 2015-11-05T12:34:05.514Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.502 34.609 1499.9567 12:34:00.95M 2015-11-05T12:34:05.719Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.502 34.609 1499.9576 12:34:01.17M 2015-11-05T12:34:05.919Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.502 34.609 1499.9584 12:34:01.37M 2015-11-05T12:34:06.119Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.503 34.610 1499.9596 12:34:01.57M 2015-11-05T12:34:06.337Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.503 34.610 1499.9604 12:34:01.76M 2015-11-05T12:34:06.529Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.503 34.610 1499.9603 12:34:01.96M 2015-11-05T12:34:06.729Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.503 34.610 1499.9598 12:34:02.19M 2015-11-05T12:34:06.934Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.503 34.610 1499.9600 12:34:02.38M 2015-11-05T12:34:07.139Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.503 34.610 1499.9597 12:34:02.58M 2015-11-05T12:34:07.384Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.503 34.610 1499.9601 12:34:02.78M 2015-11-05T12:34:07.544Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.503 34.610 1499.9609 12:34:03.04M 2015-11-05T12:34:07.749Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.503 34.609 1499.9620 12:34:03.20M 2015-11-05T12:34:07.949Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.503 34.609 1499.9624 12:34:03.40M 2015-11-05T12:34:08.154Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.504 34.610 1499.9634 12:34:03.60M 2015-11-05T12:34:08.359Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.504 34.610 1499.9637 12:34:03.80M 2015-11-05T12:34:08.559Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.504 34.610 1499.9636 12:34:04.02M 2015-11-05T12:34:08.759Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.504 34.610 1499.9639 12:34:04.21M 2015-11-05T12:34:08.984Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.504 34.610 1499.9636 12:34:04.41M 2015-11-05T12:34:09.169Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.504 34.610 1499.9635 12:34:04.63M 2015-11-05T12:34:09.369Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.504 34.609 1499.9629 12:34:04.81M 2015-11-05T12:34:09.574Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.504 34.609 1499.9626 12:34:05.03M 2015-11-05T12:34:09.779Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.504 34.609 1499.9622 12:34:05.23M 2015-11-05T12:34:09.979Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.504 34.609 1499.9624 12:34:05.43M 2015-11-05T12:34:10.184Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.504 34.609 1499.9631 12:34:05.62M 2015-11-05T12:34:10.389Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.505 34.610 1499.9645 12:34:05.83M 2015-11-05T12:34:10.589Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.505 34.610 1499.9641 12:34:06.05M 2015-11-05T12:34:10.794Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.505 34.611 1499.9645 12:34:06.24M 2015-11-05T12:34:10.997Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.505 34.611 1499.9635 12:34:06.44M 2015-11-05T12:34:11.199Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.505 34.611 1499.9633 12:34:06.64M 2015-11-05T12:34:11.399Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.505 34.611 1499.9623 12:34:06.84M 2015-11-05T12:34:11.609Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.504 34.610 1499.9617 12:34:07.06M 2015-11-05T12:34:11.809Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.504 34.610 1499.9617 12:34:07.26M 2015-11-05T12:34:12.009Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.504 34.610 1499.9620 12:34:07.46M 2015-11-05T12:34:12.215Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.504 34.611 1499.9615 12:34:07.66M 2015-11-05T12:34:12.415Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.504 34.611 1499.9613 12:34:07.85M 2015-11-05T12:34:12.619Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.504 34.611 1499.9618 12:34:08.07M 2015-11-05T12:34:12.820Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.505 34.611 1499.9624 12:34:08.27M 2015-11-05T12:34:13.025Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.505 34.611 1499.9629 12:34:08.47M 2015-11-05T12:34:13.230Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.505 34.612 1499.9620 12:34:08.67M 2015-11-05T12:34:13.450Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.504 34.611 1499.9613 12:34:08.87M 2015-11-05T12:34:13.634Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.504 34.610 1499.9615 12:34:09.11M 2015-11-05T12:34:13.834Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.503 34.609 1499.9611 12:34:09.29M 2015-11-05T12:34:14.039Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.503 34.609 1499.9615 12:34:09.48M 2015-11-05T12:34:14.246Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.503 34.608 1499.9626 12:34:09.69M 2015-11-05T12:34:14.449Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.503 34.608 1499.9631 12:34:09.89M 2015-11-05T12:34:14.649Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.503 34.608 1499.9636 12:34:10.10M 2015-11-05T12:34:14.855Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.503 34.608 1499.9633 12:34:10.30M 2015-11-05T12:34:15.055Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.503 34.608 1499.9628 12:34:10.50M 2015-11-05T12:34:15.260Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.503 34.608 1499.9630 12:34:10.70M 2015-11-05T12:34:15.465Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.502 34.607 1499.9629 12:34:10.90M 2015-11-05T12:34:15.669Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.503 34.608 1499.9641 12:34:11.12M 2015-11-05T12:34:15.870Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.502 34.607 1499.9637 12:34:11.32M 2015-11-05T12:34:16.069Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.502 34.607 1499.9635 12:34:11.52M 2015-11-05T12:34:16.275Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.502 34.607 1499.9636 12:34:11.72M 2015-11-05T12:34:16.480Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.502 34.607 1499.9633 12:34:11.91M 2015-11-05T12:34:16.680Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.502 34.607 1499.9634 12:34:12.14M 2015-11-05T12:34:16.886Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.503 34.608 1499.9637 12:34:12.33M 2015-11-05T12:34:17.090Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.503 34.609 1499.9645 12:34:12.53M 2015-11-05T12:34:17.290Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.504 34.609 1499.9639 12:34:12.73M 2015-11-05T12:34:17.495Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.504 34.610 1499.9640 12:34:12.93M 2015-11-05T12:34:17.695Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.505 34.610 1499.9640 12:34:13.15M 2015-11-05T12:34:17.915Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.504 34.610 1499.9639 12:34:13.35M 2015-11-05T12:34:18.100Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.504 34.610 1499.9634 12:34:13.56M 2015-11-05T12:34:18.300Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.504 34.610 1499.9629 12:34:13.74M 2015-11-05T12:34:18.510Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.504 34.610 1499.9633 12:34:13.94M 2015-11-05T12:34:18.710Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.504 34.609 1499.9629 12:34:14.16M 2015-11-05T12:34:18.915Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.503 34.609 1499.9630 12:34:14.36M 2015-11-05T12:34:19.115Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.505 34.610 1499.9647 12:34:14.56M 2015-11-05T12:34:19.315Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.505 34.610 1499.9651 12:34:14.76M 2015-11-05T12:34:19.525Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.506 34.610 1499.9659 12:34:14.96M 2015-11-05T12:34:19.725Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.506 34.611 1499.9666 12:34:15.18M 2015-11-05T12:34:19.931Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.506 34.610 1499.9669 12:34:15.38M 2015-11-05T12:34:20.135Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.505 34.610 1499.9668 12:34:15.58M 2015-11-05T12:34:20.335Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.506 34.610 1499.9673 12:34:15.78M 2015-11-05T12:34:20.535Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.506 34.610 1499.9670 12:34:15.97M 2015-11-05T12:34:20.740Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.505 34.610 1499.9664 12:34:16.19M 2015-11-05T12:34:20.945Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.505 34.610 1499.9666 12:34:16.39M 2015-11-05T12:34:21.150Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.505 34.610 1499.9667 12:34:16.59M 2015-11-05T12:34:21.350Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.505 34.610 1499.9668 12:34:16.79M 2015-11-05T12:34:21.555Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.505 34.610 1499.9669 12:34:17.01M 2015-11-05T12:34:21.755Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.505 34.609 1499.9668 12:34:17.21M 2015-11-05T12:34:21.960Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.505 34.610 1499.9661 12:34:17.41M 2015-11-05T12:34:22.160Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.505 34.610 1499.9661 12:34:17.61M 2015-11-05T12:34:22.380Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.505 34.609 1499.9653 12:34:17.80M 2015-11-05T12:34:22.570Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.505 34.610 1499.9657 12:34:18.04M 2015-11-05T12:34:22.770Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.505 34.610 1499.9657 12:34:18.22M 2015-11-05T12:34:22.975Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.506 34.611 1499.9655 12:34:18.42M 2015-11-05T12:34:23.175Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.506 34.611 1499.9655 12:34:18.62M 2015-11-05T12:34:23.380Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.506 34.611 1499.9657 12:34:18.82M 2015-11-05T12:34:23.588Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.506 34.611 1499.9667 12:34:19.04M 2015-11-05T12:34:23.790Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.506 34.611 1499.9663 12:34:19.24M 2015-11-05T12:34:23.990Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.505 34.610 1499.9656 12:34:19.44M 2015-11-05T12:34:24.202Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.504 34.609 1499.9641 12:34:19.64M 2015-11-05T12:34:24.403Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.503 34.609 1499.9631 12:34:19.83M 2015-11-05T12:34:24.600Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.503 34.608 1499.9620 12:34:20.06M 2015-11-05T12:34:24.800Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.502 34.608 1499.9613 12:34:20.25M 2015-11-05T12:34:25.007Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.502 34.608 1499.9609 12:34:20.45M 2015-11-05T12:34:25.210Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.502 34.607 1499.9606 12:34:20.65M 2015-11-05T12:34:25.410Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.501 34.607 1499.9607 12:34:20.85M 2015-11-05T12:34:25.615Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.501 34.606 1499.9595 12:34:21.07M 2015-11-05T12:34:25.815Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.500 34.606 1499.9601 12:34:21.27M 2015-11-05T12:34:26.020Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.500 34.605 1499.9608 12:34:21.47M 2015-11-05T12:34:26.242Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.501 34.605 1499.9619 12:34:21.67M 2015-11-05T12:34:26.425Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.501 34.606 1499.9620 12:34:21.86M 2015-11-05T12:34:26.630Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.501 34.607 1499.9620 12:34:22.08M 2015-11-05T12:34:26.850Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.502 34.607 1499.9622 12:34:22.28M 2015-11-05T12:34:27.035Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.502 34.607 1499.9630 12:34:22.50M 2015-11-05T12:34:27.235Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.503 34.607 1499.9636 12:34:22.68M 2015-11-05T12:34:27.440Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.503 34.608 1499.9641 12:34:22.88M 2015-11-05T12:34:27.645Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.503 34.608 1499.9651 12:34:23.10M 2015-11-05T12:34:27.851Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.503 34.608 1499.9658 12:34:23.30M 2015-11-05T12:34:28.057Z|I-OCEAN7-304-XXXX| 27.44 12.939 40.503 34.607 1499.9661 12:34:23.50M 2015-11-05T12:34:28.255Z|I-OCEAN7-304-XXXX| 27.44 12.939 40.503 34.607 1499.9666 12:34:23.70M 2015-11-05T12:34:28.455Z|I-OCEAN7-304-XXXX| 27.45 12.939 40.504 34.607 1499.9678 12:34:23.90M 2015-11-05T12:34:28.660Z|I-OCEAN7-304-XXXX| 27.45 12.939 40.504 34.608 1499.9684 12:34:24.11M 2015-11-05T12:34:28.865Z|I-OCEAN7-304-XXXX| 27.45 12.939 40.504 34.607 1499.9685 12:34:24.31M 2015-11-05T12:34:29.065Z|I-OCEAN7-304-XXXX| 27.45 12.939 40.504 34.607 1499.9688 12:34:24.51M 2015-11-05T12:34:29.270Z|I-OCEAN7-304-XXXX| 27.48 12.939 40.504 34.607 1499.9685 12:34:24.71M 2015-11-05T12:34:29.470Z|I-OCEAN7-304-XXXX| 27.48 12.939 40.504 34.607 1499.9681 12:34:24.91M 2015-11-05T12:34:29.670Z|I-OCEAN7-304-XXXX| 27.48 12.939 40.504 34.607 1499.9692 12:34:25.13M 2015-11-05T12:34:29.875Z|I-OCEAN7-304-XXXX| 27.48 12.940 40.504 34.607 1499.9701 12:34:25.32M 2015-11-05T12:34:30.080Z|I-OCEAN7-304-XXXX| 27.45 12.940 40.504 34.607 1499.9695 12:34:25.53M 2015-11-05T12:34:30.280Z|I-OCEAN7-304-XXXX| 27.46 12.940 40.504 34.607 1499.9695 12:34:25.72M 2015-11-05T12:34:30.486Z|I-OCEAN7-304-XXXX| 27.49 12.939 40.505 34.608 1499.9702 12:34:25.92M 2015-11-05T12:34:30.690Z|I-OCEAN7-304-XXXX| 27.45 12.940 40.504 34.607 1499.9695 12:34:26.14M 2015-11-05T12:34:30.895Z|I-OCEAN7-304-XXXX| 27.48 12.939 40.504 34.608 1499.9695 12:34:26.34M 2015-11-05T12:34:31.095Z|I-OCEAN7-304-XXXX| 27.45 12.939 40.505 34.608 1499.9697 12:34:26.54M 2015-11-05T12:34:31.315Z|I-OCEAN7-304-XXXX| 27.45 12.939 40.505 34.608 1499.9697 12:34:26.74M 2015-11-05T12:34:31.500Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.504 34.608 1499.9692 12:34:26.95M 2015-11-05T12:34:31.705Z|I-OCEAN7-304-XXXX| 27.48 12.940 40.504 34.607 1499.9697 12:34:27.16M 2015-11-05T12:34:31.905Z|I-OCEAN7-304-XXXX| 27.48 12.939 40.504 34.608 1499.9696 12:34:27.36M 2015-11-05T12:34:32.110Z|I-OCEAN7-304-XXXX| 27.48 12.939 40.504 34.608 1499.9689 12:34:27.55M 2015-11-05T12:34:32.315Z|I-OCEAN7-304-XXXX| 27.53 12.939 40.504 34.607 1499.9701 12:34:27.76M 2015-11-05T12:34:32.515Z|I-OCEAN7-304-XXXX| 27.49 12.939 40.504 34.607 1499.9689 12:34:27.96M 2015-11-05T12:34:32.720Z|I-OCEAN7-304-XXXX| 27.49 12.939 40.503 34.607 1499.9680 12:34:28.17M 2015-11-05T12:34:32.926Z|I-OCEAN7-304-XXXX| 27.46 12.939 40.503 34.607 1499.9668 12:34:28.37M 2015-11-05T12:34:33.125Z|I-OCEAN7-304-XXXX| 27.45 12.939 40.503 34.607 1499.9662 12:34:28.57M 2015-11-05T12:34:33.330Z|I-OCEAN7-304-XXXX| 27.45 12.939 40.503 34.606 1499.9663 12:34:28.77M 2015-11-05T12:34:33.530Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.502 34.606 1499.9667 12:34:28.97M 2015-11-05T12:34:33.735Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.502 34.606 1499.9662 12:34:29.19M 2015-11-05T12:34:33.940Z|I-OCEAN7-304-XXXX| 27.48 12.939 40.502 34.606 1499.9647 12:34:29.39M 2015-11-05T12:34:34.140Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.501 34.606 1499.9625 12:34:29.59M 2015-11-05T12:34:34.340Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.501 34.606 1499.9620 12:34:29.79M 2015-11-05T12:34:34.545Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.501 34.606 1499.9625 12:34:30.00M 2015-11-05T12:34:34.750Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.501 34.606 1499.9636 12:34:30.20M 2015-11-05T12:34:34.955Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.501 34.606 1499.9641 12:34:30.40M 2015-11-05T12:34:35.155Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.501 34.605 1499.9635 12:34:30.60M 2015-11-05T12:34:35.360Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.501 34.605 1499.9636 12:34:30.80M 2015-11-05T12:34:35.566Z|I-OCEAN7-304-XXXX| 27.45 12.939 40.501 34.604 1499.9646 12:34:31.02M 2015-11-05T12:34:35.780Z|I-OCEAN7-304-XXXX| 27.42 12.940 40.501 34.604 1499.9647 12:34:31.22M 2015-11-05T12:34:35.970Z|I-OCEAN7-304-XXXX| 27.42 12.939 40.501 34.604 1499.9646 12:34:31.43M 2015-11-05T12:34:36.170Z|I-OCEAN7-304-XXXX| 27.39 12.939 40.501 34.605 1499.9642 12:34:31.62M 2015-11-05T12:34:36.376Z|I-OCEAN7-304-XXXX| 27.38 12.939 40.501 34.605 1499.9645 12:34:31.82M 2015-11-05T12:34:36.576Z|I-OCEAN7-304-XXXX| 27.41 12.939 40.502 34.606 1499.9655 12:34:32.04M 2015-11-05T12:34:36.780Z|I-OCEAN7-304-XXXX| 27.41 12.939 40.502 34.606 1499.9658 12:34:32.23M 2015-11-05T12:34:36.980Z|I-OCEAN7-304-XXXX| 27.41 12.939 40.503 34.607 1499.9666 12:34:32.43M 2015-11-05T12:34:37.190Z|I-OCEAN7-304-XXXX| 27.41 12.939 40.503 34.607 1499.9666 12:34:32.63M 2015-11-05T12:34:37.390Z|I-OCEAN7-304-XXXX| 27.42 12.939 40.504 34.608 1499.9670 12:34:32.83M 2015-11-05T12:34:37.596Z|I-OCEAN7-304-XXXX| 27.46 12.939 40.504 34.608 1499.9674 12:34:33.05M 2015-11-05T12:34:37.795Z|I-OCEAN7-304-XXXX| 27.43 12.939 40.504 34.608 1499.9669 12:34:33.25M 2015-11-05T12:34:38.000Z|I-OCEAN7-304-XXXX| 27.45 12.939 40.504 34.608 1499.9678 12:34:33.45M 2015-11-05T12:34:38.200Z|I-OCEAN7-304-XXXX| 27.44 12.939 40.504 34.608 1499.9688 12:34:33.65M 2015-11-05T12:34:38.408Z|I-OCEAN7-304-XXXX| 27.43 12.940 40.505 34.608 1499.9700 12:34:33.84M 2015-11-05T12:34:38.608Z|I-OCEAN7-304-XXXX| 27.43 12.940 40.505 34.608 1499.9698 12:34:34.06M 2015-11-05T12:34:38.810Z|I-OCEAN7-304-XXXX| 27.43 12.940 40.505 34.608 1499.9707 12:34:34.26M 2015-11-05T12:34:39.016Z|I-OCEAN7-304-XXXX| 27.44 12.940 40.505 34.608 1499.9713 12:34:34.46M 2015-11-05T12:34:39.216Z|I-OCEAN7-304-XXXX| 27.44 12.940 40.505 34.608 1499.9713 12:34:34.66M 2015-11-05T12:34:39.421Z|I-OCEAN7-304-XXXX| 27.44 12.940 40.505 34.608 1499.9712 12:34:34.86M 2015-11-05T12:34:39.621Z|I-OCEAN7-304-XXXX| 27.44 12.940 40.505 34.608 1499.9705 12:34:35.08M 2015-11-05T12:34:39.826Z|I-OCEAN7-304-XXXX| 27.43 12.940 40.505 34.608 1499.9700 12:34:35.28M 2015-11-05T12:34:40.031Z|I-OCEAN7-304-XXXX| 27.45 12.940 40.504 34.607 1499.9697 12:34:35.48M 2015-11-05T12:34:40.253Z|I-OCEAN7-304-XXXX| 27.50 12.940 40.504 34.607 1499.9706 12:34:35.68M 2015-11-05T12:34:40.436Z|I-OCEAN7-304-XXXX| 27.49 12.940 40.504 34.607 1499.9707 12:34:35.89M 2015-11-05T12:34:40.641Z|I-OCEAN7-304-XXXX| 27.47 12.940 40.504 34.607 1499.9702 12:34:36.09M 2015-11-05T12:34:40.841Z|I-OCEAN7-304-XXXX| 27.43 12.940 40.504 34.607 1499.9695 12:34:36.29M 2015-11-05T12:34:41.046Z|I-OCEAN7-304-XXXX| 27.43 12.940 40.504 34.607 1499.9690 12:34:36.49M 2015-11-05T12:34:41.246Z|I-OCEAN7-304-XXXX| 27.43 12.940 40.504 34.607 1499.9686 12:34:36.69M 2015-11-05T12:34:41.451Z|I-OCEAN7-304-XXXX| 27.45 12.939 40.504 34.607 1499.9680 12:34:36.89M 2015-11-05T12:34:41.651Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.504 34.608 1499.9684 12:34:37.11M 2015-11-05T12:34:41.856Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.504 34.608 1499.9684 12:34:37.31M 2015-11-05T12:34:42.056Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.504 34.608 1499.9681 12:34:37.51M 2015-11-05T12:34:42.261Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.504 34.608 1499.9681 12:34:37.70M 2015-11-05T12:34:42.466Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.504 34.608 1499.9683 12:34:37.90M 2015-11-05T12:34:42.666Z|I-OCEAN7-304-XXXX| 27.52 12.939 40.504 34.608 1499.9688 12:34:38.12M 2015-11-05T12:34:42.871Z|I-OCEAN7-304-XXXX| 27.48 12.939 40.504 34.608 1499.9674 12:34:38.32M 2015-11-05T12:34:43.076Z|I-OCEAN7-304-XXXX| 27.49 12.939 40.504 34.608 1499.9675 12:34:38.52M 2015-11-05T12:34:43.281Z|I-OCEAN7-304-XXXX| 27.45 12.939 40.504 34.608 1499.9672 12:34:38.72M 2015-11-05T12:34:43.481Z|I-OCEAN7-304-XXXX| 27.50 12.939 40.504 34.608 1499.9684 12:34:38.92M 2015-11-05T12:34:43.686Z|I-OCEAN7-304-XXXX| 27.50 12.939 40.504 34.608 1499.9684 12:34:39.14M 2015-11-05T12:34:43.886Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.504 34.607 1499.9683 12:34:39.34M 2015-11-05T12:34:44.086Z|I-OCEAN7-304-XXXX| 27.48 12.939 40.504 34.607 1499.9683 12:34:39.54M 2015-11-05T12:34:44.291Z|I-OCEAN7-304-XXXX| 27.48 12.939 40.503 34.607 1499.9683 12:34:39.73M 2015-11-05T12:34:44.496Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.503 34.607 1499.9673 12:34:39.93M 2015-11-05T12:34:44.716Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.502 34.606 1499.9673 12:34:40.15M 2015-11-05T12:34:44.901Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.502 34.606 1499.9668 12:34:40.37M 2015-11-05T12:34:45.106Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.502 34.605 1499.9658 12:34:40.55M 2015-11-05T12:34:45.311Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.502 34.605 1499.9653 12:34:40.75M 2015-11-05T12:34:45.511Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.501 34.605 1499.9653 12:34:40.95M 2015-11-05T12:34:45.711Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.502 34.605 1499.9658 12:34:41.17M 2015-11-05T12:34:45.916Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.502 34.606 1499.9664 12:34:41.37M 2015-11-05T12:34:46.121Z|I-OCEAN7-304-XXXX| 27.44 12.939 40.502 34.606 1499.9661 12:34:41.57M 2015-11-05T12:34:46.326Z|I-OCEAN7-304-XXXX| 27.44 12.939 40.502 34.606 1499.9653 12:34:41.76M 2015-11-05T12:34:46.526Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.502 34.607 1499.9639 12:34:41.97M 2015-11-05T12:34:46.726Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.502 34.607 1499.9646 12:34:42.18M 2015-11-05T12:34:46.931Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.502 34.607 1499.9647 12:34:42.38M 2015-11-05T12:34:47.136Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.502 34.607 1499.9647 12:34:42.58M 2015-11-05T12:34:47.336Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.502 34.607 1499.9637 12:34:42.78M 2015-11-05T12:34:47.541Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.502 34.606 1499.9635 12:34:43.00M 2015-11-05T12:34:47.741Z|I-OCEAN7-304-XXXX| 27.42 12.939 40.502 34.606 1499.9647 12:34:43.20M 2015-11-05T12:34:47.946Z|I-OCEAN7-304-XXXX| 27.38 12.939 40.502 34.606 1499.9647 12:34:43.40M 2015-11-05T12:34:48.151Z|I-OCEAN7-304-XXXX| 27.40 12.939 40.502 34.606 1499.9655 12:34:43.59M 2015-11-05T12:34:48.351Z|I-OCEAN7-304-XXXX| 27.43 12.939 40.503 34.606 1499.9662 12:34:43.80M 2015-11-05T12:34:48.556Z|I-OCEAN7-304-XXXX| 27.40 12.939 40.502 34.606 1499.9659 12:34:44.01M 2015-11-05T12:34:48.756Z|I-OCEAN7-304-XXXX| 27.41 12.940 40.502 34.606 1499.9664 12:34:44.21M 2015-11-05T12:34:48.961Z|I-OCEAN7-304-XXXX| 27.41 12.940 40.502 34.605 1499.9666 12:34:44.41M 2015-11-05T12:34:49.181Z|I-OCEAN7-304-XXXX| 27.42 12.940 40.502 34.605 1499.9667 12:34:44.61M 2015-11-05T12:34:49.366Z|I-OCEAN7-304-XXXX| 27.43 12.940 40.502 34.606 1499.9668 12:34:44.83M 2015-11-05T12:34:49.571Z|I-OCEAN7-304-XXXX| 27.44 12.939 40.502 34.606 1499.9670 12:34:45.03M 2015-11-05T12:34:49.776Z|I-OCEAN7-304-XXXX| 27.42 12.939 40.503 34.606 1499.9668 12:34:45.23M 2015-11-05T12:34:49.976Z|I-OCEAN7-304-XXXX| 27.42 12.939 40.503 34.606 1499.9670 12:34:45.43M 2015-11-05T12:34:50.181Z|I-OCEAN7-304-XXXX| 27.42 12.939 40.503 34.606 1499.9673 12:34:45.62M 2015-11-05T12:34:50.381Z|I-OCEAN7-304-XXXX| 27.44 12.939 40.503 34.607 1499.9675 12:34:45.82M 2015-11-05T12:34:50.586Z|I-OCEAN7-304-XXXX| 27.45 12.939 40.504 34.607 1499.9677 12:34:46.04M 2015-11-05T12:34:50.791Z|I-OCEAN7-304-XXXX| 27.45 12.939 40.504 34.608 1499.9675 12:34:46.24M 2015-11-05T12:34:50.991Z|I-OCEAN7-304-XXXX| 27.46 12.939 40.504 34.608 1499.9683 12:34:46.44M 2015-11-05T12:34:51.191Z|I-OCEAN7-304-XXXX| 27.45 12.939 40.504 34.608 1499.9681 12:34:46.64M 2015-11-05T12:34:51.401Z|I-OCEAN7-304-XXXX| 27.45 12.939 40.504 34.608 1499.9678 12:34:46.84M 2015-11-05T12:34:51.601Z|I-OCEAN7-304-XXXX| 27.50 12.939 40.505 34.609 1499.9689 12:34:47.06M 2015-11-05T12:34:51.801Z|I-OCEAN7-304-XXXX| 27.46 12.939 40.505 34.609 1499.9680 12:34:47.26M 2015-11-05T12:34:52.008Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.505 34.609 1499.9673 12:34:47.45M 2015-11-05T12:34:52.211Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.505 34.610 1499.9666 12:34:47.65M 2015-11-05T12:34:52.416Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.505 34.609 1499.9664 12:34:47.85M 2015-11-05T12:34:52.616Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.504 34.609 1499.9666 12:34:48.07M 2015-11-05T12:34:52.821Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.504 34.609 1499.9657 12:34:48.27M 2015-11-05T12:34:53.026Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.504 34.609 1499.9657 12:34:48.47M 2015-11-05T12:34:53.231Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.504 34.609 1499.9663 12:34:48.67M 2015-11-05T12:34:53.426Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.504 34.609 1499.9673 12:34:48.87M 2015-11-05T12:34:53.646Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.504 34.608 1499.9674 12:34:49.09M 2015-11-05T12:34:53.836Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.504 34.608 1499.9678 12:34:49.30M 2015-11-05T12:34:54.036Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.504 34.608 1499.9673 12:34:49.49M 2015-11-05T12:34:54.241Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.504 34.608 1499.9679 12:34:49.68M 2015-11-05T12:34:54.441Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.504 34.608 1499.9678 12:34:49.88M 2015-11-05T12:34:54.646Z|I-OCEAN7-304-XXXX| 27.55 12.939 40.503 34.608 1499.9679 12:34:50.10M 2015-11-05T12:34:54.851Z|I-OCEAN7-304-XXXX| 27.52 12.939 40.503 34.607 1499.9673 12:34:50.30M 2015-11-05T12:34:55.056Z|I-OCEAN7-304-XXXX| 27.52 12.939 40.503 34.607 1499.9679 12:34:50.50M 2015-11-05T12:34:55.256Z|I-OCEAN7-304-XXXX| 27.49 12.939 40.504 34.607 1499.9690 12:34:50.70M 2015-11-05T12:34:55.456Z|I-OCEAN7-304-XXXX| 27.48 12.940 40.504 34.607 1499.9694 12:34:50.90M 2015-11-05T12:34:55.661Z|I-OCEAN7-304-XXXX| 27.47 12.940 40.504 34.607 1499.9705 12:34:51.12M 2015-11-05T12:34:55.866Z|I-OCEAN7-304-XXXX| 27.43 12.940 40.505 34.608 1499.9719 12:34:51.32M 2015-11-05T12:34:56.066Z|I-OCEAN7-304-XXXX| 27.41 12.941 40.506 34.608 1499.9735 12:34:51.52M 2015-11-05T12:34:56.271Z|I-OCEAN7-304-XXXX| 27.42 12.941 40.507 34.609 1499.9752 12:34:51.71M 2015-11-05T12:34:56.476Z|I-OCEAN7-304-XXXX| 27.42 12.941 40.508 34.610 1499.9768 12:34:51.91M 2015-11-05T12:34:56.676Z|I-OCEAN7-304-XXXX| 27.42 12.942 40.509 34.610 1499.9792 12:34:52.13M 2015-11-05T12:34:56.881Z|I-OCEAN7-304-XXXX| 27.42 12.942 40.510 34.611 1499.9806 12:34:52.33M 2015-11-05T12:34:57.082Z|I-OCEAN7-304-XXXX| 27.42 12.942 40.512 34.612 1499.9823 12:34:52.53M 2015-11-05T12:34:57.315Z|I-OCEAN7-304-XXXX| 27.43 12.942 40.513 34.613 1499.9839 12:34:52.73M 2015-11-05T12:34:57.486Z|I-OCEAN7-304-XXXX| 27.41 12.942 40.514 34.614 1499.9850 12:34:52.93M 2015-11-05T12:34:57.691Z|I-OCEAN7-304-XXXX| 27.41 12.942 40.515 34.615 1499.9856 12:34:53.15M 2015-11-05T12:34:57.891Z|I-OCEAN7-304-XXXX| 27.41 12.942 40.516 34.617 1499.9873 12:34:53.35M 2015-11-05T12:34:58.116Z|I-OCEAN7-304-XXXX| 27.41 12.942 40.517 34.618 1499.9889 12:34:53.54M 2015-11-05T12:34:58.301Z|I-OCEAN7-304-XXXX| 27.42 12.942 40.518 34.618 1499.9896 12:34:53.76M 2015-11-05T12:34:58.506Z|I-OCEAN7-304-XXXX| 27.39 12.942 40.519 34.619 1499.9901 12:34:53.94M 2015-11-05T12:34:58.706Z|I-OCEAN7-304-XXXX| 27.44 12.942 40.520 34.620 1499.9919 12:34:54.16M 2015-11-05T12:34:58.906Z|I-OCEAN7-304-XXXX| 27.43 12.942 40.520 34.620 1499.9917 12:34:54.36M 2015-11-05T12:34:59.111Z|I-OCEAN7-304-XXXX| 27.42 12.942 40.520 34.620 1499.9916 12:34:54.56M 2015-11-05T12:34:59.316Z|I-OCEAN7-304-XXXX| 27.42 12.942 40.520 34.621 1499.9918 12:34:54.76M 2015-11-05T12:34:59.516Z|I-OCEAN7-304-XXXX| 27.40 12.942 40.521 34.621 1499.9924 12:34:54.96M 2015-11-05T12:34:59.721Z|I-OCEAN7-304-XXXX| 27.45 12.942 40.521 34.621 1499.9935 12:34:55.17M 2015-11-05T12:34:59.921Z|I-OCEAN7-304-XXXX| 27.45 12.942 40.521 34.621 1499.9943 12:34:55.37M