2015-11-05T12:33:00.136Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.525 34.633 1499.9799 12:32:55.58M 2015-11-05T12:33:00.341Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.526 34.633 1499.9814 12:32:55.78M 2015-11-05T12:33:00.546Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.526 34.633 1499.9827 12:32:56.00M 2015-11-05T12:33:00.746Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.526 34.632 1499.9833 12:32:56.20M 2015-11-05T12:33:00.951Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.526 34.632 1499.9849 12:32:56.40M 2015-11-05T12:33:01.151Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.526 34.632 1499.9854 12:32:56.59M 2015-11-05T12:33:01.356Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.526 34.632 1499.9856 12:32:56.79M 2015-11-05T12:33:01.561Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.527 34.633 1499.9868 12:32:57.01M 2015-11-05T12:33:01.762Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.527 34.632 1499.9869 12:32:57.21M 2015-11-05T12:33:01.981Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.527 34.632 1499.9867 12:32:57.41M 2015-11-05T12:33:02.167Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.527 34.632 1499.9866 12:32:57.63M 2015-11-05T12:33:02.372Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.527 34.632 1499.9868 12:32:57.81M 2015-11-05T12:33:02.576Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.527 34.632 1499.9866 12:32:58.03M 2015-11-05T12:33:02.776Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.526 34.632 1499.9857 12:32:58.23M 2015-11-05T12:33:02.981Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.526 34.632 1499.9851 12:32:58.42M 2015-11-05T12:33:03.186Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.526 34.631 1499.9852 12:32:58.62M 2015-11-05T12:33:03.386Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.525 34.631 1499.9843 12:32:58.82M 2015-11-05T12:33:03.586Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.525 34.631 1499.9850 12:32:59.04M 2015-11-05T12:33:03.791Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.525 34.631 1499.9850 12:32:59.24M 2015-11-05T12:33:03.996Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.525 34.632 1499.9845 12:32:59.44M 2015-11-05T12:33:04.201Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.525 34.632 1499.9836 12:32:59.64M 2015-11-05T12:33:04.401Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.526 34.632 1499.9834 12:32:59.84M 2015-11-05T12:33:04.607Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.526 34.632 1499.9839 12:33:00.06M 2015-11-05T12:33:04.807Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.526 34.632 1499.9841 12:33:00.26M 2015-11-05T12:33:05.013Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.526 34.632 1499.9843 12:33:00.45M 2015-11-05T12:33:05.213Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.526 34.632 1499.9839 12:33:00.65M 2015-11-05T12:33:05.416Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.525 34.632 1499.9830 12:33:00.85M 2015-11-05T12:33:05.621Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.525 34.632 1499.9828 12:33:01.07M 2015-11-05T12:33:05.822Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.525 34.632 1499.9827 12:33:01.27M 2015-11-05T12:33:06.026Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.525 34.632 1499.9825 12:33:01.47M 2015-11-05T12:33:06.227Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.525 34.632 1499.9818 12:33:01.67M 2015-11-05T12:33:06.447Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.525 34.632 1499.9822 12:33:01.87M 2015-11-05T12:33:06.637Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.525 34.632 1499.9824 12:33:02.10M 2015-11-05T12:33:06.837Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.525 34.631 1499.9819 12:33:02.29M 2015-11-05T12:33:07.042Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.524 34.630 1499.9811 12:33:02.49M 2015-11-05T12:33:07.242Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.523 34.630 1499.9808 12:33:02.68M 2015-11-05T12:33:07.447Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.523 34.630 1499.9818 12:33:02.88M 2015-11-05T12:33:07.652Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.523 34.629 1499.9810 12:33:03.10M 2015-11-05T12:33:07.858Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.523 34.629 1499.9803 12:33:03.30M 2015-11-05T12:33:08.057Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.523 34.629 1499.9800 12:33:03.50M 2015-11-05T12:33:08.257Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.522 34.629 1499.9789 12:33:03.70M 2015-11-05T12:33:08.462Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.522 34.628 1499.9785 12:33:03.90M 2015-11-05T12:33:08.667Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.521 34.628 1499.9779 12:33:04.12M 2015-11-05T12:33:08.867Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.520 34.627 1499.9771 12:33:04.32M 2015-11-05T12:33:09.072Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.519 34.626 1499.9766 12:33:04.51M 2015-11-05T12:33:09.277Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.519 34.626 1499.9744 12:33:04.72M 2015-11-05T12:33:09.477Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.518 34.625 1499.9736 12:33:04.91M 2015-11-05T12:33:09.682Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.518 34.625 1499.9735 12:33:05.13M 2015-11-05T12:33:09.882Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.517 34.625 1499.9731 12:33:05.33M 2015-11-05T12:33:10.087Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.517 34.625 1499.9729 12:33:05.53M 2015-11-05T12:33:10.292Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.517 34.624 1499.9727 12:33:05.73M 2015-11-05T12:33:10.492Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.516 34.623 1499.9714 12:33:05.93M 2015-11-05T12:33:10.697Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.515 34.622 1499.9718 12:33:06.15M 2015-11-05T12:33:10.917Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.515 34.622 1499.9716 12:33:06.35M 2015-11-05T12:33:11.102Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.515 34.622 1499.9728 12:33:06.56M 2015-11-05T12:33:11.302Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.515 34.621 1499.9729 12:33:06.74M 2015-11-05T12:33:11.507Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.515 34.621 1499.9731 12:33:06.94M 2015-11-05T12:33:11.712Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.515 34.621 1499.9739 12:33:07.16M 2015-11-05T12:33:11.913Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.515 34.621 1499.9742 12:33:07.36M 2015-11-05T12:33:12.117Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.515 34.621 1499.9744 12:33:07.56M 2015-11-05T12:33:12.322Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.515 34.621 1499.9758 12:33:07.76M 2015-11-05T12:33:12.525Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.509 34.615 1499.9689 12:33:07.96M 2015-11-05T12:33:12.728Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.508 34.614 1499.9673 12:33:08.18M 2015-11-05T12:33:12.927Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.507 34.613 1499.9659 12:33:08.37M 2015-11-05T12:33:13.132Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.506 34.612 1499.9646 12:33:08.57M 2015-11-05T12:33:13.337Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.507 34.613 1499.9645 12:33:08.77M 2015-11-05T12:33:13.537Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.507 34.613 1499.9644 12:33:08.97M 2015-11-05T12:33:13.742Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.507 34.614 1499.9642 12:33:09.19M 2015-11-05T12:33:13.942Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.508 34.615 1499.9634 12:33:09.39M 2015-11-05T12:33:14.147Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.508 34.615 1499.9639 12:33:09.59M 2015-11-05T12:33:14.352Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.509 34.616 1499.9634 12:33:09.79M 2015-11-05T12:33:14.552Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.509 34.616 1499.9644 12:33:10.01M 2015-11-05T12:33:14.757Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.509 34.617 1499.9641 12:33:10.20M 2015-11-05T12:33:14.957Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.616 1499.9629 12:33:10.40M 2015-11-05T12:33:15.162Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.508 34.616 1499.9614 12:33:10.60M 2015-11-05T12:33:15.382Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.508 34.616 1499.9597 12:33:10.81M 2015-11-05T12:33:15.568Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.508 34.616 1499.9597 12:33:11.04M 2015-11-05T12:33:15.775Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.507 34.616 1499.9594 12:33:11.22M 2015-11-05T12:33:15.972Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.507 34.616 1499.9589 12:33:11.42M 2015-11-05T12:33:16.177Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.507 34.615 1499.9591 12:33:11.62M 2015-11-05T12:33:16.382Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.507 34.616 1499.9597 12:33:11.82M 2015-11-05T12:33:16.582Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.507 34.616 1499.9603 12:33:12.04M 2015-11-05T12:33:16.787Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.616 1499.9608 12:33:12.24M 2015-11-05T12:33:16.992Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.616 1499.9613 12:33:12.43M 2015-11-05T12:33:17.192Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.508 34.617 1499.9614 12:33:12.63M 2015-11-05T12:33:17.397Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.508 34.617 1499.9613 12:33:12.83M 2015-11-05T12:33:17.597Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.509 34.617 1499.9619 12:33:13.05M 2015-11-05T12:33:17.802Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.510 34.618 1499.9637 12:33:13.25M 2015-11-05T12:33:18.002Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.512 34.619 1499.9658 12:33:13.45M 2015-11-05T12:33:18.207Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.512 34.620 1499.9679 12:33:13.65M 2015-11-05T12:33:18.413Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.513 34.620 1499.9684 12:33:13.85M 2015-11-05T12:33:18.612Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.513 34.620 1499.9683 12:33:14.07M 2015-11-05T12:33:18.817Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.512 34.620 1499.9683 12:33:14.27M 2015-11-05T12:33:19.022Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.512 34.619 1499.9686 12:33:14.46M 2015-11-05T12:33:19.222Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.513 34.620 1499.9680 12:33:14.66M 2015-11-05T12:33:19.427Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.512 34.620 1499.9674 12:33:14.86M 2015-11-05T12:33:19.627Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.512 34.619 1499.9675 12:33:15.08M 2015-11-05T12:33:19.847Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.512 34.619 1499.9669 12:33:15.28M 2015-11-05T12:33:20.037Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.512 34.619 1499.9669 12:33:15.50M 2015-11-05T12:33:20.242Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.511 34.618 1499.9668 12:33:15.68M 2015-11-05T12:33:20.437Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.511 34.618 1499.9673 12:33:15.88M 2015-11-05T12:33:20.648Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.511 34.618 1499.9662 12:33:16.09M 2015-11-05T12:33:20.849Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.510 34.617 1499.9674 12:33:16.30M 2015-11-05T12:33:21.053Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.509 34.616 1499.9669 12:33:16.49M 2015-11-05T12:33:21.253Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.509 34.616 1499.9663 12:33:16.69M 2015-11-05T12:33:21.457Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.509 34.615 1499.9657 12:33:16.89M 2015-11-05T12:33:21.657Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.509 34.616 1499.9662 12:33:17.11M 2015-11-05T12:33:21.863Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.510 34.617 1499.9668 12:33:17.31M 2015-11-05T12:33:22.067Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.510 34.617 1499.9670 12:33:17.51M 2015-11-05T12:33:22.267Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.510 34.617 1499.9675 12:33:17.71M 2015-11-05T12:33:22.473Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.511 34.617 1499.9679 12:33:17.91M 2015-11-05T12:33:22.677Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.510 34.617 1499.9680 12:33:18.13M 2015-11-05T12:33:22.877Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.511 34.617 1499.9680 12:33:18.33M 2015-11-05T12:33:23.077Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.511 34.618 1499.9681 12:33:18.52M 2015-11-05T12:33:23.282Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.511 34.618 1499.9681 12:33:18.72M 2015-11-05T12:33:23.489Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.511 34.618 1499.9685 12:33:18.92M 2015-11-05T12:33:23.687Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.511 34.617 1499.9674 12:33:19.14M 2015-11-05T12:33:23.892Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.510 34.617 1499.9664 12:33:19.34M 2015-11-05T12:33:24.097Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.510 34.617 1499.9666 12:33:19.54M 2015-11-05T12:33:24.317Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.510 34.617 1499.9657 12:33:19.74M 2015-11-05T12:33:24.503Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.510 34.616 1499.9667 12:33:19.95M 2015-11-05T12:33:24.702Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.509 34.615 1499.9666 12:33:20.16M 2015-11-05T12:33:24.907Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.508 34.615 1499.9661 12:33:20.35M 2015-11-05T12:33:25.112Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.508 34.614 1499.9663 12:33:20.55M 2015-11-05T12:33:25.318Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.508 34.614 1499.9658 12:33:20.75M 2015-11-05T12:33:25.517Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.508 34.614 1499.9655 12:33:20.95M 2015-11-05T12:33:25.717Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.508 34.615 1499.9644 12:33:21.17M 2015-11-05T12:33:25.922Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.508 34.615 1499.9636 12:33:21.37M 2015-11-05T12:33:26.129Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.508 34.615 1499.9624 12:33:21.57M 2015-11-05T12:33:26.328Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.507 34.614 1499.9620 12:33:21.77M 2015-11-05T12:33:26.533Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.507 34.614 1499.9614 12:33:21.97M 2015-11-05T12:33:26.733Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.507 34.614 1499.9617 12:33:22.18M 2015-11-05T12:33:26.938Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.508 34.615 1499.9625 12:33:22.38M 2015-11-05T12:33:27.142Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.508 34.616 1499.9628 12:33:22.58M 2015-11-05T12:33:27.343Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.508 34.616 1499.9625 12:33:22.78M 2015-11-05T12:33:27.548Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.508 34.616 1499.9622 12:33:23.00M 2015-11-05T12:33:27.752Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.509 34.616 1499.9623 12:33:23.20M 2015-11-05T12:33:27.953Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.509 34.616 1499.9629 12:33:23.40M 2015-11-05T12:33:28.158Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.509 34.616 1499.9631 12:33:23.60M 2015-11-05T12:33:28.358Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.616 1499.9640 12:33:23.80M 2015-11-05T12:33:28.566Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.616 1499.9641 12:33:24.02M 2015-11-05T12:33:28.783Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.508 34.616 1499.9639 12:33:24.22M 2015-11-05T12:33:28.968Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.508 34.615 1499.9637 12:33:24.43M 2015-11-05T12:33:29.173Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.508 34.615 1499.9640 12:33:24.61M 2015-11-05T12:33:29.374Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.508 34.615 1499.9634 12:33:24.81M 2015-11-05T12:33:29.578Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.508 34.615 1499.9630 12:33:25.03M 2015-11-05T12:33:29.783Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.507 34.614 1499.9634 12:33:25.23M 2015-11-05T12:33:29.983Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.506 34.613 1499.9619 12:33:25.43M 2015-11-05T12:33:30.188Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.506 34.613 1499.9609 12:33:25.63M 2015-11-05T12:33:30.393Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.505 34.613 1499.9602 12:33:25.83M 2015-11-05T12:33:30.593Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.505 34.613 1499.9596 12:33:26.05M 2015-11-05T12:33:30.798Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.505 34.613 1499.9594 12:33:26.24M 2015-11-05T12:33:30.998Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.505 34.612 1499.9601 12:33:26.44M 2015-11-05T12:33:31.203Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.505 34.613 1499.9597 12:33:26.64M 2015-11-05T12:33:31.403Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.505 34.613 1499.9606 12:33:26.84M 2015-11-05T12:33:31.609Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.505 34.613 1499.9614 12:33:27.06M 2015-11-05T12:33:31.813Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.506 34.612 1499.9623 12:33:27.26M 2015-11-05T12:33:32.016Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.506 34.612 1499.9634 12:33:27.46M 2015-11-05T12:33:32.218Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.506 34.612 1499.9634 12:33:27.66M 2015-11-05T12:33:32.418Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.506 34.612 1499.9636 12:33:27.86M 2015-11-05T12:33:32.623Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.506 34.612 1499.9642 12:33:28.08M 2015-11-05T12:33:32.828Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.507 34.613 1499.9651 12:33:28.28M 2015-11-05T12:33:33.046Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.507 34.613 1499.9662 12:33:28.47M 2015-11-05T12:33:33.249Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.508 34.614 1499.9663 12:33:28.68M 2015-11-05T12:33:33.433Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.508 34.614 1499.9674 12:33:28.89M 2015-11-05T12:33:33.638Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.509 34.615 1499.9679 12:33:29.09M 2015-11-05T12:33:33.843Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.509 34.615 1499.9683 12:33:29.29M 2015-11-05T12:33:34.043Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.509 34.615 1499.9679 12:33:29.49M 2015-11-05T12:33:34.248Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.509 34.616 1499.9673 12:33:29.69M 2015-11-05T12:33:34.455Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.509 34.616 1499.9664 12:33:29.89M 2015-11-05T12:33:34.653Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.509 34.616 1499.9647 12:33:30.11M 2015-11-05T12:33:34.853Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.616 1499.9646 12:33:30.30M 2015-11-05T12:33:35.058Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.617 1499.9642 12:33:30.50M 2015-11-05T12:33:35.263Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.510 34.617 1499.9642 12:33:30.70M 2015-11-05T12:33:35.468Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.510 34.618 1499.9645 12:33:30.90M 2015-11-05T12:33:35.668Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.511 34.618 1499.9650 12:33:31.12M 2015-11-05T12:33:35.873Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.511 34.619 1499.9657 12:33:31.32M 2015-11-05T12:33:36.073Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.512 34.619 1499.9664 12:33:31.52M 2015-11-05T12:33:36.278Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.512 34.620 1499.9656 12:33:31.72M 2015-11-05T12:33:36.483Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.511 34.619 1499.9647 12:33:31.92M 2015-11-05T12:33:36.683Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.511 34.619 1499.9639 12:33:32.14M 2015-11-05T12:33:36.888Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.511 34.619 1499.9637 12:33:32.34M 2015-11-05T12:33:37.088Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.510 34.619 1499.9631 12:33:32.53M 2015-11-05T12:33:37.294Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.510 34.618 1499.9623 12:33:32.73M 2015-11-05T12:33:37.498Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.617 1499.9617 12:33:32.93M 2015-11-05T12:33:37.718Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.617 1499.9612 12:33:33.15M 2015-11-05T12:33:37.903Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.508 34.617 1499.9612 12:33:33.37M 2015-11-05T12:33:38.108Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.508 34.616 1499.9614 12:33:33.55M 2015-11-05T12:33:38.303Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.508 34.616 1499.9613 12:33:33.75M 2015-11-05T12:33:38.508Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.507 34.615 1499.9617 12:33:33.94M 2015-11-05T12:33:38.713Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.507 34.614 1499.9615 12:33:34.16M 2015-11-05T12:33:38.918Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.506 34.613 1499.9612 12:33:34.36M 2015-11-05T12:33:39.123Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.505 34.613 1499.9609 12:33:34.56M 2015-11-05T12:33:39.323Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.505 34.612 1499.9617 12:33:34.76M 2015-11-05T12:33:39.530Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.505 34.612 1499.9622 12:33:34.96M 2015-11-05T12:33:39.733Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.505 34.611 1499.9623 12:33:35.18M 2015-11-05T12:33:39.933Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.505 34.611 1499.9626 12:33:35.38M 2015-11-05T12:33:40.138Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.505 34.611 1499.9635 12:33:35.58M 2015-11-05T12:33:40.338Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.505 34.610 1499.9641 12:33:35.78M 2015-11-05T12:33:40.543Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.504 34.610 1499.9636 12:33:35.97M 2015-11-05T12:33:40.743Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.504 34.610 1499.9623 12:33:36.20M 2015-11-05T12:33:40.948Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.504 34.610 1499.9612 12:33:36.39M 2015-11-05T12:33:41.153Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.504 34.610 1499.9614 12:33:36.59M 2015-11-05T12:33:41.353Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.504 34.610 1499.9626 12:33:36.79M 2015-11-05T12:33:41.553Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.504 34.610 1499.9625 12:33:37.01M 2015-11-05T12:33:41.758Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.504 34.610 1499.9617 12:33:37.21M 2015-11-05T12:33:42.008Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.504 34.611 1499.9613 12:33:37.41M 2015-11-05T12:33:42.183Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.504 34.611 1499.9622 12:33:37.65M 2015-11-05T12:33:42.371Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.504 34.611 1499.9620 12:33:37.82M 2015-11-05T12:33:42.569Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.504 34.610 1499.9617 12:33:38.02M 2015-11-05T12:33:42.773Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.504 34.611 1499.9619 12:33:38.22M 2015-11-05T12:33:42.978Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.504 34.611 1499.9614 12:33:38.42M 2015-11-05T12:33:43.178Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.504 34.611 1499.9606 12:33:38.62M 2015-11-05T12:33:43.383Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.504 34.611 1499.9598 12:33:38.82M 2015-11-05T12:33:43.583Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.504 34.611 1499.9594 12:33:39.04M 2015-11-05T12:33:43.793Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.504 34.611 1499.9598 12:33:39.24M 2015-11-05T12:33:43.993Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.505 34.612 1499.9603 12:33:39.44M 2015-11-05T12:33:44.193Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.504 34.612 1499.9594 12:33:39.64M 2015-11-05T12:33:44.398Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.504 34.611 1499.9587 12:33:39.83M 2015-11-05T12:33:44.603Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.503 34.611 1499.9580 12:33:40.06M 2015-11-05T12:33:44.803Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.503 34.611 1499.9581 12:33:40.25M 2015-11-05T12:33:45.008Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.503 34.611 1499.9590 12:33:40.45M 2015-11-05T12:33:45.213Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.503 34.610 1499.9596 12:33:40.65M 2015-11-05T12:33:45.413Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.504 34.610 1499.9609 12:33:40.85M 2015-11-05T12:33:45.618Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.504 34.610 1499.9618 12:33:41.07M 2015-11-05T12:33:45.818Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.504 34.610 1499.9618 12:33:41.27M 2015-11-05T12:33:46.018Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.504 34.610 1499.9618 12:33:41.47M 2015-11-05T12:33:46.223Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.503 34.609 1499.9615 12:33:41.66M 2015-11-05T12:33:46.428Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.504 34.610 1499.9622 12:33:41.87M 2015-11-05T12:33:46.648Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.503 34.609 1499.9617 12:33:42.09M 2015-11-05T12:33:46.833Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.503 34.609 1499.9633 12:33:42.30M 2015-11-05T12:33:47.085Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.503 34.609 1499.9629 12:33:42.48M 2015-11-05T12:33:47.238Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.504 34.609 1499.9628 12:33:42.73M 2015-11-05T12:33:47.445Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.504 34.610 1499.9636 12:33:42.88M 2015-11-05T12:33:47.648Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.505 34.610 1499.9629 12:33:43.10M 2015-11-05T12:33:47.851Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.504 34.610 1499.9624 12:33:43.30M 2015-11-05T12:33:48.053Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.504 34.609 1499.9629 12:33:43.50M 2015-11-05T12:33:48.258Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.504 34.609 1499.9639 12:33:43.70M 2015-11-05T12:33:48.458Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.503 34.608 1499.9635 12:33:43.90M 2015-11-05T12:33:48.658Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.503 34.608 1499.9626 12:33:44.12M 2015-11-05T12:33:48.882Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.503 34.608 1499.9623 12:33:44.31M 2015-11-05T12:33:49.068Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.503 34.609 1499.9624 12:33:44.52M 2015-11-05T12:33:49.273Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.504 34.609 1499.9633 12:33:44.71M 2015-11-05T12:33:49.473Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.503 34.609 1499.9620 12:33:44.91M 2015-11-05T12:33:49.678Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.504 34.610 1499.9615 12:33:45.13M 2015-11-05T12:33:49.885Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.504 34.610 1499.9611 12:33:45.33M 2015-11-05T12:33:50.086Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.504 34.611 1499.9608 12:33:45.53M 2015-11-05T12:33:50.288Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.504 34.611 1499.9601 12:33:45.73M 2015-11-05T12:33:50.488Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.504 34.610 1499.9600 12:33:45.93M 2015-11-05T12:33:50.693Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.503 34.610 1499.9600 12:33:46.14M 2015-11-05T12:33:50.893Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.504 34.611 1499.9603 12:33:46.35M 2015-11-05T12:33:51.118Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.505 34.612 1499.9608 12:33:46.54M 2015-11-05T12:33:51.304Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.506 34.613 1499.9622 12:33:46.76M 2015-11-05T12:33:51.503Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.507 34.614 1499.9626 12:33:46.94M 2015-11-05T12:33:51.718Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.507 34.614 1499.9628 12:33:47.16M 2015-11-05T12:33:51.909Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.507 34.615 1499.9628 12:33:47.36M 2015-11-05T12:33:52.159Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.507 34.615 1499.9633 12:33:47.56M 2015-11-05T12:33:52.319Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.508 34.615 1499.9630 12:33:47.80M 2015-11-05T12:33:52.519Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.508 34.615 1499.9637 12:33:47.96M 2015-11-05T12:33:52.726Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.508 34.615 1499.9644 12:33:48.17M 2015-11-05T12:33:52.930Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.508 34.615 1499.9642 12:33:48.37M 2015-11-05T12:33:53.129Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.508 34.614 1499.9645 12:33:48.57M 2015-11-05T12:33:53.334Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.508 34.614 1499.9648 12:33:48.77M 2015-11-05T12:33:53.534Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.508 34.615 1499.9642 12:33:48.97M 2015-11-05T12:33:53.739Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.508 34.615 1499.9646 12:33:49.19M 2015-11-05T12:33:53.944Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.508 34.614 1499.9644 12:33:49.39M 2015-11-05T12:33:54.144Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.507 34.614 1499.9630 12:33:49.59M 2015-11-05T12:33:54.349Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.507 34.614 1499.9615 12:33:49.78M 2015-11-05T12:33:54.549Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.506 34.614 1499.9606 12:33:50.01M 2015-11-05T12:33:54.754Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.506 34.613 1499.9603 12:33:50.20M 2015-11-05T12:33:54.954Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.506 34.614 1499.9598 12:33:50.41M 2015-11-05T12:33:55.159Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.506 34.614 1499.9600 12:33:50.60M 2015-11-05T12:33:55.366Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.506 34.613 1499.9601 12:33:50.80M 2015-11-05T12:33:55.584Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.505 34.613 1499.9592 12:33:51.02M 2015-11-05T12:33:55.769Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.505 34.613 1499.9591 12:33:51.24M 2015-11-05T12:33:55.992Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.505 34.612 1499.9590 12:33:51.42M 2015-11-05T12:33:56.174Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.505 34.612 1499.9584 12:33:51.62M 2015-11-05T12:33:56.374Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.505 34.612 1499.9586 12:33:51.82M 2015-11-05T12:33:56.584Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.504 34.612 1499.9590 12:33:52.03M 2015-11-05T12:33:56.784Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.504 34.612 1499.9597 12:33:52.23M 2015-11-05T12:33:56.984Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.505 34.612 1499.9596 12:33:52.43M 2015-11-05T12:33:57.234Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.505 34.612 1499.9611 12:33:52.63M 2015-11-05T12:33:57.402Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.505 34.611 1499.9604 12:33:52.88M 2015-11-05T12:33:57.594Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.504 34.609 1499.9659 12:33:53.05M 2015-11-05T12:33:57.799Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.504 34.609 1499.9659 12:33:53.25M 2015-11-05T12:33:58.007Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.504 34.608 1499.9657 12:33:53.45M 2015-11-05T12:33:58.204Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.504 34.608 1499.9652 12:33:53.65M 2015-11-05T12:33:58.409Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.503 34.608 1499.9651 12:33:53.85M 2015-11-05T12:33:58.614Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.503 34.608 1499.9640 12:33:54.06M 2015-11-05T12:33:58.814Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.503 34.608 1499.9634 12:33:54.26M 2015-11-05T12:33:59.019Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.503 34.608 1499.9635 12:33:54.46M 2015-11-05T12:33:59.219Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.503 34.608 1499.9631 12:33:54.66M 2015-11-05T12:33:59.424Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.503 34.608 1499.9624 12:33:54.86M 2015-11-05T12:33:59.629Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.503 34.609 1499.9607 12:33:55.08M 2015-11-05T12:33:59.832Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.502 34.609 1499.9602 12:33:55.28M