2015-11-05T12:32:00.039Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.496 34.604 1499.9487 12:31:55.48M 2015-11-05T12:32:00.244Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.495 34.604 1499.9471 12:31:55.68M 2015-11-05T12:32:00.449Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.495 34.604 1499.9456 12:31:55.88M 2015-11-05T12:32:00.649Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.495 34.604 1499.9448 12:31:56.10M 2015-11-05T12:32:00.854Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.495 34.604 1499.9442 12:31:56.30M 2015-11-05T12:32:01.054Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.495 34.605 1499.9441 12:31:56.50M 2015-11-05T12:32:01.259Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.495 34.605 1499.9447 12:31:56.70M 2015-11-05T12:32:01.459Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.496 34.605 1499.9452 12:31:56.89M 2015-11-05T12:32:01.664Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.496 34.606 1499.9467 12:31:57.11M 2015-11-05T12:32:01.869Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.495 34.605 1499.9442 12:31:57.31M 2015-11-05T12:32:02.070Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.495 34.605 1499.9436 12:31:57.51M 2015-11-05T12:32:02.274Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.495 34.604 1499.9436 12:31:57.71M 2015-11-05T12:32:02.479Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.495 34.604 1499.9438 12:31:57.91M 2015-11-05T12:32:02.679Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.494 34.604 1499.9437 12:31:58.13M 2015-11-05T12:32:02.885Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.494 34.603 1499.9435 12:31:58.33M 2015-11-05T12:32:03.089Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.494 34.603 1499.9440 12:31:58.53M 2015-11-05T12:32:03.290Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.493 34.602 1499.9436 12:31:58.73M 2015-11-05T12:32:03.490Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.493 34.602 1499.9449 12:31:58.93M 2015-11-05T12:32:03.694Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.494 34.602 1499.9462 12:31:59.14M 2015-11-05T12:32:03.919Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.494 34.602 1499.9474 12:31:59.34M 2015-11-05T12:32:04.104Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.494 34.602 1499.9484 12:31:59.56M 2015-11-05T12:32:04.304Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.495 34.602 1499.9490 12:31:59.74M 2015-11-05T12:32:04.509Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.494 34.602 1499.9485 12:31:59.94M 2015-11-05T12:32:04.714Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.499 34.608 1499.9478 12:32:00.16M 2015-11-05T12:32:04.914Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.499 34.609 1499.9474 12:32:00.36M 2015-11-05T12:32:05.119Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.498 34.608 1499.9459 12:32:00.56M 2015-11-05T12:32:05.319Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.498 34.608 1499.9454 12:32:00.76M 2015-11-05T12:32:05.528Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.498 34.608 1499.9451 12:32:00.95M 2015-11-05T12:32:05.724Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.498 34.608 1499.9456 12:32:01.17M 2015-11-05T12:32:05.929Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.498 34.608 1499.9460 12:32:01.37M 2015-11-05T12:32:06.134Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.499 34.609 1499.9469 12:32:01.57M 2015-11-05T12:32:06.334Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.499 34.609 1499.9473 12:32:01.77M 2015-11-05T12:32:06.534Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.499 34.609 1499.9473 12:32:01.97M 2015-11-05T12:32:06.739Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.499 34.608 1499.9476 12:32:02.19M 2015-11-05T12:32:06.944Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.498 34.608 1499.9476 12:32:02.39M 2015-11-05T12:32:07.149Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.498 34.607 1499.9473 12:32:02.59M 2015-11-05T12:32:07.349Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.497 34.606 1499.9470 12:32:02.79M 2015-11-05T12:32:07.554Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.497 34.605 1499.9465 12:32:03.00M 2015-11-05T12:32:07.754Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.496 34.605 1499.9470 12:32:03.20M 2015-11-05T12:32:07.959Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.496 34.605 1499.9480 12:32:03.40M 2015-11-05T12:32:08.164Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.497 34.606 1499.9501 12:32:03.60M 2015-11-05T12:32:08.379Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.495 34.603 1499.9474 12:32:03.80M 2015-11-05T12:32:08.569Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.494 34.602 1499.9480 12:32:04.03M 2015-11-05T12:32:08.769Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.495 34.602 1499.9485 12:32:04.22M 2015-11-05T12:32:08.974Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.495 34.603 1499.9487 12:32:04.42M 2015-11-05T12:32:09.174Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.496 34.603 1499.9501 12:32:04.61M 2015-11-05T12:32:09.379Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.495 34.602 1499.9504 12:32:04.81M 2015-11-05T12:32:09.584Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.495 34.602 1499.9502 12:32:05.03M 2015-11-05T12:32:09.789Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.494 34.601 1499.9495 12:32:05.23M 2015-11-05T12:32:09.989Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.494 34.602 1499.9497 12:32:05.43M 2015-11-05T12:32:10.194Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.494 34.602 1499.9498 12:32:05.63M 2015-11-05T12:32:10.394Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.494 34.602 1499.9496 12:32:05.83M 2015-11-05T12:32:10.599Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.495 34.602 1499.9493 12:32:06.05M 2015-11-05T12:32:10.804Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.495 34.603 1499.9492 12:32:06.25M 2015-11-05T12:32:11.004Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.495 34.603 1499.9497 12:32:06.45M 2015-11-05T12:32:11.211Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.496 34.603 1499.9495 12:32:06.65M 2015-11-05T12:32:11.411Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.496 34.604 1499.9498 12:32:06.85M 2015-11-05T12:32:11.614Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.497 34.605 1499.9501 12:32:07.07M 2015-11-05T12:32:11.819Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.497 34.605 1499.9498 12:32:07.26M 2015-11-05T12:32:12.019Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.497 34.604 1499.9504 12:32:07.46M 2015-11-05T12:32:12.224Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.497 34.605 1499.9508 12:32:07.66M 2015-11-05T12:32:12.429Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.497 34.605 1499.9508 12:32:07.86M 2015-11-05T12:32:12.629Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.498 34.605 1499.9523 12:32:08.08M 2015-11-05T12:32:12.850Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.498 34.605 1499.9528 12:32:08.28M 2015-11-05T12:32:13.034Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.498 34.605 1499.9535 12:32:08.49M 2015-11-05T12:32:13.239Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.498 34.605 1499.9534 12:32:08.68M 2015-11-05T12:32:13.439Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.498 34.605 1499.9530 12:32:08.88M 2015-11-05T12:32:13.644Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.498 34.605 1499.9540 12:32:09.09M 2015-11-05T12:32:13.844Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.497 34.604 1499.9534 12:32:09.29M 2015-11-05T12:32:14.050Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.497 34.603 1499.9526 12:32:09.49M 2015-11-05T12:32:14.249Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.496 34.603 1499.9523 12:32:09.69M 2015-11-05T12:32:14.454Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.496 34.603 1499.9518 12:32:09.89M 2015-11-05T12:32:14.659Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.496 34.602 1499.9515 12:32:10.11M 2015-11-05T12:32:14.864Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.495 34.602 1499.9508 12:32:10.31M 2015-11-05T12:32:15.064Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.495 34.603 1499.9497 12:32:10.51M 2015-11-05T12:32:15.270Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.495 34.602 1499.9486 12:32:10.70M 2015-11-05T12:32:15.474Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.494 34.602 1499.9481 12:32:10.90M 2015-11-05T12:32:15.674Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.494 34.602 1499.9460 12:32:11.12M 2015-11-05T12:32:15.874Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.494 34.603 1499.9464 12:32:11.32M 2015-11-05T12:32:16.079Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.494 34.603 1499.9469 12:32:11.52M 2015-11-05T12:32:16.284Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.494 34.602 1499.9458 12:32:11.72M 2015-11-05T12:32:16.484Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.494 34.602 1499.9471 12:32:11.92M 2015-11-05T12:32:16.689Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.495 34.603 1499.9478 12:32:12.14M 2015-11-05T12:32:16.895Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.496 34.603 1499.9497 12:32:12.34M 2015-11-05T12:32:17.095Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.497 34.605 1499.9504 12:32:12.54M 2015-11-05T12:32:17.315Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.498 34.606 1499.9518 12:32:12.73M 2015-11-05T12:32:17.500Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.498 34.606 1499.9528 12:32:12.95M 2015-11-05T12:32:17.705Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.498 34.606 1499.9529 12:32:13.15M 2015-11-05T12:32:17.904Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.499 34.606 1499.9532 12:32:13.35M 2015-11-05T12:32:18.109Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.499 34.606 1499.9545 12:32:13.55M 2015-11-05T12:32:18.310Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.499 34.606 1499.9550 12:32:13.75M 2015-11-05T12:32:18.520Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.500 34.607 1499.9561 12:32:13.95M 2015-11-05T12:32:18.720Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.500 34.607 1499.9567 12:32:14.17M 2015-11-05T12:32:18.925Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.499 34.606 1499.9557 12:32:14.37M 2015-11-05T12:32:19.130Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.499 34.606 1499.9557 12:32:14.57M 2015-11-05T12:32:19.330Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.499 34.606 1499.9553 12:32:14.77M 2015-11-05T12:32:19.530Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.499 34.606 1499.9548 12:32:14.96M 2015-11-05T12:32:19.735Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.499 34.607 1499.9542 12:32:15.18M 2015-11-05T12:32:19.939Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.499 34.607 1499.9525 12:32:15.38M 2015-11-05T12:32:20.140Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.498 34.606 1499.9521 12:32:15.58M 2015-11-05T12:32:20.345Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.498 34.606 1499.9514 12:32:15.78M 2015-11-05T12:32:20.549Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.494 34.602 1499.9471 12:32:16.00M 2015-11-05T12:32:20.750Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.494 34.602 1499.9471 12:32:16.20M 2015-11-05T12:32:20.955Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.494 34.602 1499.9476 12:32:16.40M 2015-11-05T12:32:21.155Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.493 34.602 1499.9457 12:32:16.60M 2015-11-05T12:32:21.360Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.493 34.601 1499.9452 12:32:16.79M 2015-11-05T12:32:21.565Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.493 34.601 1499.9464 12:32:17.01M 2015-11-05T12:32:21.785Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.494 34.602 1499.9470 12:32:17.21M 2015-11-05T12:32:21.971Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.493 34.601 1499.9459 12:32:17.43M 2015-11-05T12:32:22.175Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.493 34.601 1499.9463 12:32:17.61M 2015-11-05T12:32:22.375Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.494 34.601 1499.9475 12:32:17.81M 2015-11-05T12:32:22.575Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.494 34.602 1499.9476 12:32:18.03M 2015-11-05T12:32:22.780Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.495 34.602 1499.9492 12:32:18.22M 2015-11-05T12:32:22.985Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.495 34.603 1499.9510 12:32:18.43M 2015-11-05T12:32:23.190Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.496 34.603 1499.9521 12:32:18.63M 2015-11-05T12:32:23.390Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.497 34.603 1499.9529 12:32:18.83M 2015-11-05T12:32:23.595Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.497 34.603 1499.9534 12:32:19.04M 2015-11-05T12:32:23.795Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.497 34.604 1499.9532 12:32:19.24M 2015-11-05T12:32:24.000Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.497 34.604 1499.9531 12:32:19.44M 2015-11-05T12:32:24.205Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.498 34.604 1499.9541 12:32:19.64M 2015-11-05T12:32:24.405Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.498 34.605 1499.9551 12:32:19.84M 2015-11-05T12:32:24.610Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.498 34.605 1499.9539 12:32:20.06M 2015-11-05T12:32:24.810Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.498 34.605 1499.9530 12:32:20.26M 2015-11-05T12:32:25.015Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.498 34.605 1499.9541 12:32:20.46M 2015-11-05T12:32:25.215Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.498 34.605 1499.9535 12:32:20.66M 2015-11-05T12:32:25.420Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.499 34.606 1499.9548 12:32:20.85M 2015-11-05T12:32:25.620Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.499 34.606 1499.9558 12:32:21.07M 2015-11-05T12:32:25.825Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.499 34.606 1499.9557 12:32:21.27M 2015-11-05T12:32:26.030Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.499 34.606 1499.9546 12:32:21.47M 2015-11-05T12:32:26.252Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.498 34.605 1499.9517 12:32:21.67M 2015-11-05T12:32:26.435Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.498 34.605 1499.9518 12:32:21.88M 2015-11-05T12:32:26.640Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.497 34.605 1499.9520 12:32:22.09M 2015-11-05T12:32:26.840Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.497 34.605 1499.9521 12:32:22.29M 2015-11-05T12:32:27.045Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.497 34.605 1499.9517 12:32:22.49M 2015-11-05T12:32:27.246Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.497 34.605 1499.9504 12:32:22.69M 2015-11-05T12:32:27.450Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.497 34.605 1499.9502 12:32:22.88M 2015-11-05T12:32:27.655Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.496 34.604 1499.9503 12:32:23.10M 2015-11-05T12:32:27.855Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.495 34.603 1499.9504 12:32:23.30M 2015-11-05T12:32:28.060Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.495 34.602 1499.9503 12:32:23.50M 2015-11-05T12:32:28.260Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.495 34.602 1499.9504 12:32:23.70M 2015-11-05T12:32:28.465Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.494 34.601 1499.9497 12:32:23.90M 2015-11-05T12:32:28.670Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.494 34.601 1499.9490 12:32:24.12M 2015-11-05T12:32:28.875Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.494 34.601 1499.9485 12:32:24.32M 2015-11-05T12:32:29.078Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.493 34.601 1499.9485 12:32:24.52M 2015-11-05T12:32:29.280Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.493 34.601 1499.9493 12:32:24.71M 2015-11-05T12:32:29.485Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.493 34.600 1499.9495 12:32:24.91M 2015-11-05T12:32:29.685Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.493 34.600 1499.9498 12:32:25.13M 2015-11-05T12:32:29.885Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.500 34.607 1499.9570 12:32:25.33M 2015-11-05T12:32:30.091Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.501 34.607 1499.9576 12:32:25.53M 2015-11-05T12:32:30.295Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.500 34.607 1499.9579 12:32:25.73M 2015-11-05T12:32:30.495Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.501 34.607 1499.9583 12:32:25.93M 2015-11-05T12:32:30.715Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.501 34.608 1499.9586 12:32:26.15M 2015-11-05T12:32:30.905Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.501 34.609 1499.9579 12:32:26.36M 2015-11-05T12:32:31.105Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.502 34.609 1499.9564 12:32:26.55M 2015-11-05T12:32:31.305Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.502 34.609 1499.9559 12:32:26.74M 2015-11-05T12:32:31.515Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.501 34.609 1499.9542 12:32:26.94M 2015-11-05T12:32:31.717Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.500 34.608 1499.9535 12:32:27.16M 2015-11-05T12:32:31.915Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.499 34.608 1499.9524 12:32:27.36M 2015-11-05T12:32:32.120Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.499 34.607 1499.9523 12:32:27.56M 2015-11-05T12:32:32.325Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.499 34.607 1499.9518 12:32:27.76M 2015-11-05T12:32:32.525Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.498 34.606 1499.9519 12:32:27.96M 2015-11-05T12:32:32.731Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.497 34.605 1499.9503 12:32:28.18M 2015-11-05T12:32:32.930Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.497 34.605 1499.9501 12:32:28.38M 2015-11-05T12:32:33.135Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.497 34.605 1499.9497 12:32:28.58M 2015-11-05T12:32:33.335Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.497 34.606 1499.9496 12:32:28.77M 2015-11-05T12:32:33.540Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.498 34.606 1499.9495 12:32:28.97M 2015-11-05T12:32:33.745Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.498 34.606 1499.9497 12:32:29.19M 2015-11-05T12:32:33.950Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.497 34.606 1499.9493 12:32:29.39M 2015-11-05T12:32:34.150Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.497 34.606 1499.9490 12:32:29.59M 2015-11-05T12:32:34.355Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.497 34.606 1499.9492 12:32:29.79M 2015-11-05T12:32:34.555Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.498 34.606 1499.9498 12:32:30.01M 2015-11-05T12:32:34.760Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.498 34.606 1499.9497 12:32:30.21M 2015-11-05T12:32:34.965Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.498 34.606 1499.9502 12:32:30.41M 2015-11-05T12:32:35.180Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.498 34.606 1499.9498 12:32:30.61M 2015-11-05T12:32:35.370Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.498 34.606 1499.9493 12:32:30.82M 2015-11-05T12:32:35.571Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.498 34.606 1499.9496 12:32:31.02M 2015-11-05T12:32:35.775Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.498 34.607 1499.9500 12:32:31.22M 2015-11-05T12:32:35.980Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.498 34.607 1499.9491 12:32:31.42M 2015-11-05T12:32:36.180Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.498 34.606 1499.9491 12:32:31.62M 2015-11-05T12:32:36.385Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.497 34.606 1499.9487 12:32:31.82M 2015-11-05T12:32:36.585Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.497 34.606 1499.9487 12:32:32.04M 2015-11-05T12:32:36.791Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.498 34.606 1499.9492 12:32:32.24M 2015-11-05T12:32:36.990Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.499 34.607 1499.9513 12:32:32.44M 2015-11-05T12:32:37.195Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.499 34.608 1499.9509 12:32:32.64M 2015-11-05T12:32:37.400Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.500 34.609 1499.9514 12:32:32.83M 2015-11-05T12:32:37.600Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.500 34.609 1499.9519 12:32:33.05M 2015-11-05T12:32:37.805Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.500 34.609 1499.9510 12:32:33.25M 2015-11-05T12:32:38.011Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.501 34.610 1499.9514 12:32:33.45M 2015-11-05T12:32:38.212Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.501 34.610 1499.9525 12:32:33.65M 2015-11-05T12:32:38.415Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.502 34.610 1499.9532 12:32:33.85M 2015-11-05T12:32:38.616Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.502 34.611 1499.9532 12:32:34.07M 2015-11-05T12:32:38.820Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.502 34.611 1499.9539 12:32:34.27M 2015-11-05T12:32:39.020Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.502 34.611 1499.9539 12:32:34.47M 2015-11-05T12:32:39.225Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.502 34.611 1499.9542 12:32:34.66M 2015-11-05T12:32:39.430Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.502 34.611 1499.9548 12:32:34.86M 2015-11-05T12:32:39.650Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.503 34.611 1499.9550 12:32:35.08M 2015-11-05T12:32:39.831Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.503 34.611 1499.9554 12:32:35.30M 2015-11-05T12:32:40.040Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.502 34.611 1499.9553 12:32:35.48M 2015-11-05T12:32:40.240Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.502 34.610 1499.9551 12:32:35.68M 2015-11-05T12:32:40.445Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.502 34.609 1499.9557 12:32:35.88M 2015-11-05T12:32:40.645Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.501 34.609 1499.9562 12:32:36.10M 2015-11-05T12:32:40.851Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.501 34.608 1499.9567 12:32:36.30M 2015-11-05T12:32:41.056Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.500 34.608 1499.9559 12:32:36.50M 2015-11-05T12:32:41.256Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.500 34.607 1499.9545 12:32:36.69M 2015-11-05T12:32:41.456Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.499 34.606 1499.9540 12:32:36.89M 2015-11-05T12:32:41.661Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.498 34.605 1499.9531 12:32:37.11M 2015-11-05T12:32:41.866Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.497 34.605 1499.9521 12:32:37.31M 2015-11-05T12:32:42.071Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.496 34.604 1499.9512 12:32:37.51M 2015-11-05T12:32:42.271Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.496 34.604 1499.9508 12:32:37.71M 2015-11-05T12:32:42.476Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.496 34.604 1499.9491 12:32:37.91M 2015-11-05T12:32:42.681Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.495 34.603 1499.9489 12:32:38.13M 2015-11-05T12:32:42.881Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.495 34.603 1499.9490 12:32:38.33M 2015-11-05T12:32:43.087Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.495 34.602 1499.9484 12:32:38.53M 2015-11-05T12:32:43.286Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.495 34.602 1499.9489 12:32:38.72M 2015-11-05T12:32:43.491Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.494 34.602 1499.9479 12:32:38.92M 2015-11-05T12:32:43.696Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.493 34.601 1499.9470 12:32:39.14M 2015-11-05T12:32:43.896Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.493 34.601 1499.9463 12:32:39.34M 2015-11-05T12:32:44.116Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.493 34.601 1499.9456 12:32:39.54M 2015-11-05T12:32:44.301Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.493 34.601 1499.9456 12:32:39.76M 2015-11-05T12:32:44.506Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.493 34.601 1499.9452 12:32:39.94M 2015-11-05T12:32:44.706Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.494 34.602 1499.9460 12:32:40.16M 2015-11-05T12:32:44.911Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.494 34.602 1499.9464 12:32:40.35M 2015-11-05T12:32:45.116Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.494 34.602 1499.9470 12:32:40.55M 2015-11-05T12:32:45.316Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.494 34.602 1499.9471 12:32:40.76M 2015-11-05T12:32:45.521Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.495 34.602 1499.9492 12:32:40.95M 2015-11-05T12:32:45.721Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.495 34.602 1499.9490 12:32:41.17M 2015-11-05T12:32:45.926Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.495 34.602 1499.9487 12:32:41.37M 2015-11-05T12:32:46.131Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.495 34.603 1499.9487 12:32:41.57M 2015-11-05T12:32:46.331Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.495 34.602 1499.9482 12:32:41.77M 2015-11-05T12:32:46.536Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.495 34.603 1499.9489 12:32:41.97M 2015-11-05T12:32:46.743Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.496 34.604 1499.9489 12:32:42.19M 2015-11-05T12:32:46.941Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.497 34.605 1499.9500 12:32:42.39M 2015-11-05T12:32:47.146Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.494 34.603 1499.9473 12:32:42.59M 2015-11-05T12:32:47.346Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.495 34.603 1499.9474 12:32:42.79M 2015-11-05T12:32:47.551Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.495 34.604 1499.9476 12:32:43.00M 2015-11-05T12:32:47.756Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.495 34.604 1499.9476 12:32:43.20M 2015-11-05T12:32:47.956Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.495 34.604 1499.9469 12:32:43.40M 2015-11-05T12:32:48.161Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.495 34.604 1499.9460 12:32:43.60M 2015-11-05T12:32:48.361Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.495 34.604 1499.9454 12:32:43.80M 2015-11-05T12:32:48.581Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.494 34.603 1499.9458 12:32:44.02M 2015-11-05T12:32:48.771Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.494 34.603 1499.9462 12:32:44.23M 2015-11-05T12:32:48.972Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.495 34.603 1499.9464 12:32:44.42M 2015-11-05T12:32:49.176Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.495 34.603 1499.9469 12:32:44.62M 2015-11-05T12:32:49.376Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.495 34.603 1499.9471 12:32:44.81M 2015-11-05T12:32:49.581Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.495 34.604 1499.9476 12:32:45.03M 2015-11-05T12:32:49.791Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.495 34.604 1499.9481 12:32:45.23M 2015-11-05T12:32:49.986Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.495 34.603 1499.9484 12:32:45.43M 2015-11-05T12:32:50.191Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.495 34.603 1499.9491 12:32:45.63M 2015-11-05T12:32:50.391Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.495 34.603 1499.9491 12:32:45.83M 2015-11-05T12:32:50.596Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.494 34.601 1499.9485 12:32:46.04M 2015-11-05T12:32:50.801Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.494 34.601 1499.9485 12:32:46.25M 2015-11-05T12:32:51.001Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.494 34.601 1499.9489 12:32:46.45M 2015-11-05T12:32:51.206Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.494 34.601 1499.9487 12:32:46.64M 2015-11-05T12:32:51.411Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.494 34.602 1499.9486 12:32:46.84M 2015-11-05T12:32:51.606Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.494 34.602 1499.9478 12:32:47.06M 2015-11-05T12:32:51.816Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.494 34.602 1499.9484 12:32:47.26M 2015-11-05T12:32:52.016Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.495 34.602 1499.9485 12:32:47.46M 2015-11-05T12:32:52.216Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.495 34.603 1499.9491 12:32:47.66M 2015-11-05T12:32:52.422Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.496 34.603 1499.9493 12:32:47.86M 2015-11-05T12:32:52.626Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.496 34.604 1499.9491 12:32:48.08M 2015-11-05T12:32:52.831Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.496 34.604 1499.9496 12:32:48.28M 2015-11-05T12:32:53.051Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.496 34.604 1499.9498 12:32:48.48M 2015-11-05T12:32:53.236Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.497 34.605 1499.9497 12:32:48.69M 2015-11-05T12:32:53.436Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.497 34.605 1499.9497 12:32:48.87M 2015-11-05T12:32:53.641Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.497 34.605 1499.9501 12:32:49.09M 2015-11-05T12:32:53.848Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.497 34.605 1499.9497 12:32:49.29M 2015-11-05T12:32:54.046Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.497 34.604 1499.9495 12:32:49.49M 2015-11-05T12:32:54.251Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.497 34.604 1499.9503 12:32:49.69M 2015-11-05T12:32:54.456Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.497 34.605 1499.9502 12:32:49.89M 2015-11-05T12:32:54.656Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.497 34.605 1499.9507 12:32:50.11M 2015-11-05T12:32:54.861Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.497 34.605 1499.9500 12:32:50.31M 2015-11-05T12:32:55.061Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.497 34.605 1499.9496 12:32:50.51M 2015-11-05T12:32:55.266Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.497 34.605 1499.9485 12:32:50.71M 2015-11-05T12:32:55.471Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.496 34.605 1499.9481 12:32:50.90M 2015-11-05T12:32:55.676Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.496 34.604 1499.9474 12:32:51.12M 2015-11-05T12:32:55.876Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.495 34.604 1499.9467 12:32:51.32M 2015-11-05T12:32:56.076Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.495 34.604 1499.9473 12:32:51.52M 2015-11-05T12:32:56.281Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.495 34.603 1499.9474 12:32:51.72M 2015-11-05T12:32:56.486Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.495 34.603 1499.9473 12:32:51.92M 2015-11-05T12:32:56.686Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.494 34.602 1499.9471 12:32:52.14M 2015-11-05T12:32:56.886Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.494 34.603 1499.9471 12:32:52.34M 2015-11-05T12:32:57.091Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.495 34.604 1499.9475 12:32:52.53M 2015-11-05T12:32:57.296Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.496 34.604 1499.9475 12:32:52.74M 2015-11-05T12:32:57.516Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.495 34.606 1499.9406 12:32:52.93M 2015-11-05T12:32:57.701Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.495 34.607 1499.9401 12:32:53.17M 2015-11-05T12:32:57.901Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.496 34.607 1499.9396 12:32:53.35M 2015-11-05T12:32:58.106Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.496 34.607 1499.9393 12:32:53.55M 2015-11-05T12:32:58.311Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.496 34.608 1499.9391 12:32:53.75M 2015-11-05T12:32:58.511Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.504 34.616 1499.9486 12:32:53.95M 2015-11-05T12:32:58.716Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.517 34.628 1499.9634 12:32:54.16M 2015-11-05T12:32:58.916Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.518 34.629 1499.9642 12:32:54.36M 2015-11-05T12:32:59.121Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.519 34.629 1499.9667 12:32:54.56M 2015-11-05T12:32:59.328Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.520 34.630 1499.9692 12:32:54.76M 2015-11-05T12:32:59.526Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.521 34.630 1499.9717 12:32:54.96M 2015-11-05T12:32:59.731Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.522 34.631 1499.9736 12:32:55.18M 2015-11-05T12:32:59.936Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.522 34.630 1499.9755 12:32:55.38M