2015-11-05T12:31:00.146Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.497 34.606 1499.9475 12:30:55.58M 2015-11-05T12:31:00.351Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.497 34.606 1499.9473 12:30:55.78M 2015-11-05T12:31:00.556Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.497 34.606 1499.9475 12:30:56.00M 2015-11-05T12:31:00.756Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.498 34.607 1499.9481 12:30:56.20M 2015-11-05T12:31:00.961Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.606 1499.9473 12:30:56.40M 2015-11-05T12:31:01.161Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.606 1499.9471 12:30:56.60M 2015-11-05T12:31:01.381Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.606 1499.9463 12:30:56.80M 2015-11-05T12:31:01.566Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.606 1499.9459 12:30:57.03M 2015-11-05T12:31:01.771Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.496 34.606 1499.9458 12:30:57.21M 2015-11-05T12:31:01.976Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.496 34.606 1499.9467 12:30:57.42M 2015-11-05T12:31:02.176Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.496 34.606 1499.9467 12:30:57.61M 2015-11-05T12:31:02.381Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.496 34.606 1499.9459 12:30:57.81M 2015-11-05T12:31:02.586Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.496 34.606 1499.9463 12:30:58.03M 2015-11-05T12:31:02.786Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.496 34.606 1499.9458 12:30:58.23M 2015-11-05T12:31:02.991Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.496 34.606 1499.9464 12:30:58.43M 2015-11-05T12:31:03.202Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.497 34.606 1499.9468 12:30:58.63M 2015-11-05T12:31:03.396Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.606 1499.9474 12:30:58.83M 2015-11-05T12:31:03.601Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.497 34.606 1499.9476 12:30:59.05M 2015-11-05T12:31:03.801Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.497 34.606 1499.9473 12:30:59.25M 2015-11-05T12:31:04.007Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.496 34.605 1499.9476 12:30:59.44M 2015-11-05T12:31:04.207Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.496 34.604 1499.9474 12:30:59.64M 2015-11-05T12:31:04.411Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.498 34.606 1499.9507 12:30:59.84M 2015-11-05T12:31:04.611Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.498 34.606 1499.9509 12:31:00.06M 2015-11-05T12:31:04.816Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.499 34.607 1499.9523 12:31:00.26M 2015-11-05T12:31:05.021Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.500 34.608 1499.9532 12:31:00.46M 2015-11-05T12:31:05.216Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.501 34.609 1499.9548 12:31:00.66M 2015-11-05T12:31:05.426Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.501 34.608 1499.9553 12:31:00.85M 2015-11-05T12:31:05.631Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.501 34.608 1499.9559 12:31:01.08M 2015-11-05T12:31:05.851Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.501 34.608 1499.9569 12:31:01.28M 2015-11-05T12:31:06.036Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.501 34.608 1499.9572 12:31:01.49M 2015-11-05T12:31:06.236Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.500 34.608 1499.9562 12:31:01.67M 2015-11-05T12:31:06.441Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.500 34.607 1499.9553 12:31:01.87M 2015-11-05T12:31:06.646Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.499 34.606 1499.9536 12:31:02.09M 2015-11-05T12:31:06.846Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.503 34.610 1499.9583 12:31:02.29M 2015-11-05T12:31:07.052Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.503 34.610 1499.9580 12:31:02.49M 2015-11-05T12:31:07.256Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.503 34.610 1499.9576 12:31:02.69M 2015-11-05T12:31:07.457Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.495 34.603 1499.9495 12:31:02.89M 2015-11-05T12:31:07.657Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.494 34.602 1499.9479 12:31:03.11M 2015-11-05T12:31:07.862Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.493 34.601 1499.9471 12:31:03.30M 2015-11-05T12:31:08.067Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.493 34.600 1499.9464 12:31:03.51M 2015-11-05T12:31:08.267Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.493 34.600 1499.9468 12:31:03.70M 2015-11-05T12:31:08.467Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.493 34.600 1499.9468 12:31:03.90M 2015-11-05T12:31:08.682Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.492 34.599 1499.9458 12:31:04.12M 2015-11-05T12:31:08.877Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.495 34.602 1499.9484 12:31:04.32M 2015-11-05T12:31:09.081Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.496 34.603 1499.9480 12:31:04.52M 2015-11-05T12:31:09.281Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.497 34.605 1499.9498 12:31:04.72M 2015-11-05T12:31:09.487Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.498 34.606 1499.9509 12:31:04.92M 2015-11-05T12:31:09.692Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.499 34.607 1499.9526 12:31:05.13M 2015-11-05T12:31:09.892Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.499 34.607 1499.9536 12:31:05.34M 2015-11-05T12:31:10.097Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.500 34.607 1499.9537 12:31:05.53M 2015-11-05T12:31:10.317Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.500 34.608 1499.9535 12:31:05.73M 2015-11-05T12:31:10.502Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.499 34.607 1499.9529 12:31:05.95M 2015-11-05T12:31:10.702Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.499 34.607 1499.9521 12:31:06.15M 2015-11-05T12:31:10.907Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.498 34.607 1499.9510 12:31:06.35M 2015-11-05T12:31:11.112Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.498 34.607 1499.9498 12:31:06.55M 2015-11-05T12:31:11.317Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.498 34.607 1499.9492 12:31:06.75M 2015-11-05T12:31:11.517Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.498 34.607 1499.9492 12:31:06.95M 2015-11-05T12:31:11.722Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.497 34.606 1499.9492 12:31:07.17M 2015-11-05T12:31:11.922Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.497 34.606 1499.9493 12:31:07.37M 2015-11-05T12:31:12.127Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.497 34.605 1499.9496 12:31:07.56M 2015-11-05T12:31:12.327Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.496 34.604 1499.9487 12:31:07.76M 2015-11-05T12:31:12.532Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.495 34.603 1499.9486 12:31:07.96M 2015-11-05T12:31:12.737Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.494 34.604 1499.9452 12:31:08.18M 2015-11-05T12:31:12.937Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.494 34.603 1499.9442 12:31:08.38M 2015-11-05T12:31:13.142Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.494 34.603 1499.9448 12:31:08.58M 2015-11-05T12:31:13.342Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.494 34.603 1499.9437 12:31:08.78M 2015-11-05T12:31:13.547Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.493 34.603 1499.9419 12:31:09.00M 2015-11-05T12:31:13.747Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.493 34.604 1499.9404 12:31:09.20M 2015-11-05T12:31:13.952Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.493 34.604 1499.9398 12:31:09.39M 2015-11-05T12:31:14.157Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.493 34.605 1499.9395 12:31:09.59M 2015-11-05T12:31:14.362Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.493 34.604 1499.9395 12:31:09.79M 2015-11-05T12:31:14.562Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.493 34.604 1499.9393 12:31:10.01M 2015-11-05T12:31:14.782Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.493 34.604 1499.9387 12:31:10.21M 2015-11-05T12:31:14.972Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.493 34.603 1499.9391 12:31:10.43M 2015-11-05T12:31:15.172Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.493 34.603 1499.9391 12:31:10.61M 2015-11-05T12:31:15.372Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.492 34.603 1499.9384 12:31:10.81M 2015-11-05T12:31:15.577Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.492 34.603 1499.9385 12:31:11.03M 2015-11-05T12:31:15.782Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.492 34.603 1499.9386 12:31:11.23M 2015-11-05T12:31:15.987Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.493 34.604 1499.9395 12:31:11.42M 2015-11-05T12:31:16.187Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.493 34.604 1499.9401 12:31:11.62M 2015-11-05T12:31:16.392Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.493 34.604 1499.9408 12:31:11.82M 2015-11-05T12:31:16.592Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.604 1499.9419 12:31:12.04M 2015-11-05T12:31:16.797Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.495 34.605 1499.9427 12:31:12.24M 2015-11-05T12:31:17.002Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.495 34.604 1499.9429 12:31:12.44M 2015-11-05T12:31:17.202Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.494 34.604 1499.9434 12:31:12.64M 2015-11-05T12:31:17.407Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.494 34.603 1499.9431 12:31:12.83M 2015-11-05T12:31:17.612Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.494 34.603 1499.9421 12:31:13.06M 2015-11-05T12:31:17.812Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.494 34.604 1499.9423 12:31:13.26M 2015-11-05T12:31:18.012Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.494 34.604 1499.9417 12:31:13.45M 2015-11-05T12:31:18.217Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.494 34.604 1499.9417 12:31:13.65M 2015-11-05T12:31:18.417Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.494 34.605 1499.9423 12:31:13.85M 2015-11-05T12:31:18.622Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.494 34.604 1499.9423 12:31:14.07M 2015-11-05T12:31:18.827Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.494 34.604 1499.9423 12:31:14.27M 2015-11-05T12:31:19.027Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.494 34.604 1499.9427 12:31:14.47M 2015-11-05T12:31:19.252Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.494 34.604 1499.9432 12:31:14.67M 2015-11-05T12:31:19.437Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.494 34.604 1499.9431 12:31:14.88M 2015-11-05T12:31:19.637Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.494 34.604 1499.9425 12:31:15.09M 2015-11-05T12:31:19.842Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.494 34.604 1499.9420 12:31:15.28M 2015-11-05T12:31:20.042Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.494 34.604 1499.9423 12:31:15.49M 2015-11-05T12:31:20.247Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.493 34.603 1499.9420 12:31:15.68M 2015-11-05T12:31:20.452Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.493 34.604 1499.9419 12:31:15.88M 2015-11-05T12:31:20.652Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.493 34.603 1499.9409 12:31:16.10M 2015-11-05T12:31:20.857Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.493 34.603 1499.9406 12:31:16.30M 2015-11-05T12:31:21.057Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.492 34.603 1499.9404 12:31:16.50M 2015-11-05T12:31:21.262Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.492 34.601 1499.9441 12:31:16.70M 2015-11-05T12:31:21.467Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.495 34.603 1499.9482 12:31:16.90M 2015-11-05T12:31:21.672Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.495 34.603 1499.9493 12:31:17.11M 2015-11-05T12:31:21.872Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.495 34.603 1499.9491 12:31:17.32M 2015-11-05T12:31:22.077Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.495 34.603 1499.9497 12:31:17.51M 2015-11-05T12:31:22.277Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.495 34.603 1499.9508 12:31:17.71M 2015-11-05T12:31:22.482Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.495 34.603 1499.9519 12:31:17.91M 2015-11-05T12:31:22.687Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.496 34.603 1499.9524 12:31:18.13M 2015-11-05T12:31:22.887Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.496 34.603 1499.9541 12:31:18.33M 2015-11-05T12:31:23.087Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.496 34.602 1499.9542 12:31:18.53M 2015-11-05T12:31:23.292Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.496 34.602 1499.9541 12:31:18.73M 2015-11-05T12:31:23.497Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.496 34.602 1499.9550 12:31:18.93M 2015-11-05T12:31:23.712Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.496 34.602 1499.9547 12:31:19.14M 2015-11-05T12:31:23.897Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.496 34.603 1499.9537 12:31:19.36M 2015-11-05T12:31:24.107Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.496 34.603 1499.9530 12:31:19.54M 2015-11-05T12:31:24.307Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.496 34.602 1499.9529 12:31:19.74M 2015-11-05T12:31:24.512Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.496 34.602 1499.9517 12:31:19.94M 2015-11-05T12:31:24.712Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.495 34.602 1499.9510 12:31:20.16M 2015-11-05T12:31:24.917Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.496 34.603 1499.9512 12:31:20.36M 2015-11-05T12:31:25.117Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.496 34.603 1499.9509 12:31:20.56M 2015-11-05T12:31:25.322Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.496 34.603 1499.9500 12:31:20.75M 2015-11-05T12:31:25.522Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.496 34.603 1499.9493 12:31:20.96M 2015-11-05T12:31:25.727Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.496 34.604 1499.9489 12:31:21.17M 2015-11-05T12:31:25.932Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.496 34.607 1499.9427 12:31:21.37M 2015-11-05T12:31:26.137Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.496 34.607 1499.9427 12:31:21.57M 2015-11-05T12:31:26.337Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.496 34.607 1499.9414 12:31:21.77M 2015-11-05T12:31:26.542Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.495 34.606 1499.9399 12:31:21.97M 2015-11-05T12:31:26.742Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.495 34.606 1499.9398 12:31:22.19M 2015-11-05T12:31:26.947Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.494 34.606 1499.9398 12:31:22.39M 2015-11-05T12:31:27.152Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.494 34.605 1499.9398 12:31:22.59M 2015-11-05T12:31:27.352Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.493 34.604 1499.9391 12:31:22.79M 2015-11-05T12:31:27.557Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.493 34.604 1499.9398 12:31:23.01M 2015-11-05T12:31:27.757Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.494 34.604 1499.9409 12:31:23.20M 2015-11-05T12:31:27.977Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.494 34.604 1499.9420 12:31:23.40M 2015-11-05T12:31:28.177Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.494 34.604 1499.9421 12:31:23.60M 2015-11-05T12:31:28.367Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.493 34.603 1499.9421 12:31:23.82M 2015-11-05T12:31:28.572Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.494 34.603 1499.9427 12:31:24.02M 2015-11-05T12:31:28.772Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.493 34.603 1499.9424 12:31:24.22M 2015-11-05T12:31:28.977Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.493 34.602 1499.9425 12:31:24.42M 2015-11-05T12:31:29.182Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.493 34.602 1499.9424 12:31:24.62M 2015-11-05T12:31:29.382Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.493 34.602 1499.9419 12:31:24.82M 2015-11-05T12:31:29.587Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.493 34.603 1499.9417 12:31:25.03M 2015-11-05T12:31:29.787Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.493 34.603 1499.9407 12:31:25.23M 2015-11-05T12:31:29.992Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.493 34.603 1499.9402 12:31:25.43M 2015-11-05T12:31:30.197Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.493 34.604 1499.9406 12:31:25.63M 2015-11-05T12:31:30.397Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.494 34.604 1499.9408 12:31:25.83M 2015-11-05T12:31:30.602Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.494 34.604 1499.9412 12:31:26.05M 2015-11-05T12:31:30.802Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.494 34.604 1499.9410 12:31:26.25M 2015-11-05T12:31:31.008Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.604 1499.9404 12:31:26.45M 2015-11-05T12:31:31.212Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.494 34.604 1499.9418 12:31:26.65M 2015-11-05T12:31:31.412Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.494 34.604 1499.9423 12:31:26.85M 2015-11-05T12:31:31.618Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.494 34.604 1499.9438 12:31:27.07M 2015-11-05T12:31:31.818Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.494 34.604 1499.9441 12:31:27.26M 2015-11-05T12:31:32.023Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.495 34.605 1499.9446 12:31:27.46M 2015-11-05T12:31:32.223Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.496 34.605 1499.9453 12:31:27.66M 2015-11-05T12:31:32.428Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.496 34.606 1499.9458 12:31:27.86M 2015-11-05T12:31:32.648Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.497 34.606 1499.9464 12:31:28.08M 2015-11-05T12:31:32.838Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.497 34.606 1499.9469 12:31:28.30M 2015-11-05T12:31:33.038Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.498 34.607 1499.9482 12:31:28.48M 2015-11-05T12:31:33.245Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.498 34.607 1499.9493 12:31:28.68M 2015-11-05T12:31:33.448Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.498 34.607 1499.9490 12:31:28.88M 2015-11-05T12:31:33.648Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.498 34.607 1499.9493 12:31:29.10M 2015-11-05T12:31:33.848Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.498 34.607 1499.9491 12:31:29.29M 2015-11-05T12:31:34.053Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.498 34.607 1499.9489 12:31:29.49M 2015-11-05T12:31:34.253Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.498 34.608 1499.9489 12:31:29.69M 2015-11-05T12:31:34.458Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.498 34.608 1499.9486 12:31:29.89M 2015-11-05T12:31:34.663Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.498 34.608 1499.9478 12:31:30.11M 2015-11-05T12:31:34.868Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.498 34.608 1499.9474 12:31:30.31M 2015-11-05T12:31:35.068Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.607 1499.9475 12:31:30.51M 2015-11-05T12:31:35.273Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.497 34.606 1499.9470 12:31:30.71M 2015-11-05T12:31:35.473Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.497 34.606 1499.9481 12:31:30.91M 2015-11-05T12:31:35.678Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.496 34.604 1499.9514 12:31:31.13M 2015-11-05T12:31:35.878Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.496 34.603 1499.9507 12:31:31.33M 2015-11-05T12:31:36.085Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.495 34.602 1499.9506 12:31:31.52M 2015-11-05T12:31:36.288Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.495 34.602 1499.9509 12:31:31.72M 2015-11-05T12:31:36.488Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.495 34.602 1499.9515 12:31:31.92M 2015-11-05T12:31:36.688Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.495 34.602 1499.9517 12:31:32.14M 2015-11-05T12:31:36.893Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.495 34.602 1499.9517 12:31:32.34M 2015-11-05T12:31:37.118Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.495 34.602 1499.9515 12:31:32.54M 2015-11-05T12:31:37.303Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.495 34.602 1499.9508 12:31:32.75M 2015-11-05T12:31:37.503Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.495 34.602 1499.9497 12:31:32.94M 2015-11-05T12:31:37.708Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.495 34.602 1499.9492 12:31:33.15M 2015-11-05T12:31:37.913Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.495 34.602 1499.9490 12:31:33.35M 2015-11-05T12:31:38.113Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.495 34.603 1499.9491 12:31:33.55M 2015-11-05T12:31:38.318Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.496 34.604 1499.9495 12:31:33.75M 2015-11-05T12:31:38.518Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.496 34.604 1499.9501 12:31:33.95M 2015-11-05T12:31:38.725Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.496 34.605 1499.9495 12:31:34.17M 2015-11-05T12:31:38.925Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.497 34.605 1499.9492 12:31:34.37M 2015-11-05T12:31:39.128Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.497 34.606 1499.9486 12:31:34.57M 2015-11-05T12:31:39.333Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.497 34.606 1499.9489 12:31:34.76M 2015-11-05T12:31:39.538Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.497 34.606 1499.9492 12:31:34.97M 2015-11-05T12:31:39.738Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.498 34.606 1499.9491 12:31:35.18M 2015-11-05T12:31:39.943Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.498 34.607 1499.9486 12:31:35.38M 2015-11-05T12:31:40.143Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.498 34.607 1499.9490 12:31:35.58M 2015-11-05T12:31:40.348Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.498 34.607 1499.9487 12:31:35.78M 2015-11-05T12:31:40.548Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.498 34.607 1499.9491 12:31:36.00M 2015-11-05T12:31:40.753Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.498 34.608 1499.9484 12:31:36.20M 2015-11-05T12:31:40.958Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.498 34.608 1499.9487 12:31:36.40M 2015-11-05T12:31:41.158Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.498 34.607 1499.9481 12:31:36.60M 2015-11-05T12:31:41.365Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.498 34.607 1499.9475 12:31:36.80M 2015-11-05T12:31:41.583Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.498 34.607 1499.9475 12:31:37.02M 2015-11-05T12:31:41.768Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.498 34.607 1499.9474 12:31:37.23M 2015-11-05T12:31:41.973Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.498 34.607 1499.9471 12:31:37.41M 2015-11-05T12:31:42.173Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.497 34.607 1499.9470 12:31:37.61M 2015-11-05T12:31:42.378Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.497 34.607 1499.9458 12:31:37.81M 2015-11-05T12:31:42.602Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.496 34.606 1499.9453 12:31:38.03M 2015-11-05T12:31:42.783Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.496 34.606 1499.9442 12:31:38.23M 2015-11-05T12:31:42.983Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.495 34.605 1499.9441 12:31:38.43M 2015-11-05T12:31:43.188Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.495 34.604 1499.9443 12:31:38.63M 2015-11-05T12:31:43.393Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.494 34.604 1499.9434 12:31:38.83M 2015-11-05T12:31:43.593Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.495 34.604 1499.9436 12:31:39.04M 2015-11-05T12:31:43.798Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.495 34.604 1499.9448 12:31:39.24M 2015-11-05T12:31:43.998Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.495 34.604 1499.9465 12:31:39.44M 2015-11-05T12:31:44.208Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.495 34.604 1499.9470 12:31:39.64M 2015-11-05T12:31:44.408Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.495 34.604 1499.9460 12:31:39.84M 2015-11-05T12:31:44.613Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.495 34.603 1499.9464 12:31:40.06M 2015-11-05T12:31:44.813Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.494 34.603 1499.9462 12:31:40.26M 2015-11-05T12:31:45.018Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.493 34.602 1499.9457 12:31:40.46M 2015-11-05T12:31:45.218Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.493 34.601 1499.9462 12:31:40.66M 2015-11-05T12:31:45.423Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.493 34.601 1499.9462 12:31:40.86M 2015-11-05T12:31:45.628Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.493 34.601 1499.9470 12:31:41.08M 2015-11-05T12:31:45.828Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.493 34.601 1499.9474 12:31:41.27M 2015-11-05T12:31:46.048Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.494 34.601 1499.9482 12:31:41.47M 2015-11-05T12:31:46.233Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.494 34.602 1499.9497 12:31:41.69M 2015-11-05T12:31:46.438Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.495 34.602 1499.9500 12:31:41.87M 2015-11-05T12:31:46.645Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.495 34.602 1499.9498 12:31:42.09M 2015-11-05T12:31:46.845Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.494 34.602 1499.9485 12:31:42.29M 2015-11-05T12:31:47.073Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.494 34.602 1499.9479 12:31:42.49M 2015-11-05T12:31:47.248Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.493 34.602 1499.9465 12:31:42.68M 2015-11-05T12:31:47.453Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.493 34.602 1499.9459 12:31:42.88M 2015-11-05T12:31:47.658Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.494 34.603 1499.9447 12:31:43.10M 2015-11-05T12:31:47.858Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.494 34.604 1499.9446 12:31:43.30M 2015-11-05T12:31:48.063Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.495 34.605 1499.9443 12:31:43.50M 2015-11-05T12:31:48.268Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.496 34.606 1499.9443 12:31:43.70M 2015-11-05T12:31:48.468Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.496 34.606 1499.9453 12:31:43.90M 2015-11-05T12:31:48.673Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.496 34.606 1499.9448 12:31:44.12M 2015-11-05T12:31:48.873Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.496 34.607 1499.9447 12:31:44.32M 2015-11-05T12:31:49.078Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.497 34.607 1499.9445 12:31:44.52M 2015-11-05T12:31:49.285Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.497 34.607 1499.9440 12:31:44.72M 2015-11-05T12:31:49.485Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.496 34.607 1499.9437 12:31:44.92M 2015-11-05T12:31:49.688Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.496 34.607 1499.9436 12:31:45.13M 2015-11-05T12:31:49.888Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.497 34.608 1499.9435 12:31:45.34M 2015-11-05T12:31:50.093Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.498 34.609 1499.9440 12:31:45.53M 2015-11-05T12:31:50.293Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.499 34.609 1499.9453 12:31:45.73M 2015-11-05T12:31:50.513Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.499 34.610 1499.9464 12:31:45.93M 2015-11-05T12:31:50.703Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.499 34.610 1499.9464 12:31:46.16M 2015-11-05T12:31:50.903Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.499 34.609 1499.9469 12:31:46.35M 2015-11-05T12:31:51.108Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.499 34.609 1499.9467 12:31:46.55M 2015-11-05T12:31:51.308Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.499 34.609 1499.9465 12:31:46.75M 2015-11-05T12:31:51.513Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.499 34.609 1499.9470 12:31:46.94M 2015-11-05T12:31:51.718Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.499 34.609 1499.9478 12:31:47.16M 2015-11-05T12:31:51.918Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.499 34.609 1499.9487 12:31:47.36M 2015-11-05T12:31:52.125Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.499 34.609 1499.9490 12:31:47.56M 2015-11-05T12:31:52.329Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.499 34.609 1499.9498 12:31:47.76M 2015-11-05T12:31:52.529Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.499 34.609 1499.9496 12:31:47.96M 2015-11-05T12:31:52.733Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.499 34.608 1499.9484 12:31:48.18M 2015-11-05T12:31:52.938Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.607 1499.9480 12:31:48.38M 2015-11-05T12:31:53.138Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.496 34.606 1499.9467 12:31:48.58M 2015-11-05T12:31:53.343Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.496 34.605 1499.9460 12:31:48.78M 2015-11-05T12:31:53.543Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.495 34.604 1499.9463 12:31:49.00M 2015-11-05T12:31:53.748Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.495 34.603 1499.9457 12:31:49.20M 2015-11-05T12:31:53.953Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.494 34.603 1499.9454 12:31:49.39M 2015-11-05T12:31:54.154Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.495 34.603 1499.9456 12:31:49.59M 2015-11-05T12:31:54.354Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.494 34.603 1499.9452 12:31:49.79M 2015-11-05T12:31:54.564Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.494 34.603 1499.9440 12:31:50.01M 2015-11-05T12:31:54.764Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.497 34.606 1499.9480 12:31:50.21M 2015-11-05T12:31:54.979Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.498 34.607 1499.9480 12:31:50.41M 2015-11-05T12:31:55.164Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.499 34.608 1499.9493 12:31:50.62M 2015-11-05T12:31:55.374Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.500 34.609 1499.9498 12:31:50.80M 2015-11-05T12:31:55.574Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.497 34.607 1499.9464 12:31:51.03M 2015-11-05T12:31:55.778Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.497 34.606 1499.9459 12:31:51.22M 2015-11-05T12:31:55.979Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.496 34.606 1499.9453 12:31:51.42M 2015-11-05T12:31:56.184Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.496 34.606 1499.9449 12:31:51.62M 2015-11-05T12:31:56.389Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.495 34.605 1499.9432 12:31:51.82M 2015-11-05T12:31:56.589Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.494 34.604 1499.9423 12:31:52.04M 2015-11-05T12:31:56.794Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.493 34.603 1499.9408 12:31:52.24M 2015-11-05T12:31:56.994Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.492 34.602 1499.9401 12:31:52.44M 2015-11-05T12:31:57.199Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.493 34.603 1499.9419 12:31:52.64M 2015-11-05T12:31:57.404Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.494 34.603 1499.9441 12:31:52.84M 2015-11-05T12:31:57.605Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.494 34.603 1499.9448 12:31:53.05M 2015-11-05T12:31:57.804Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.494 34.603 1499.9460 12:31:53.25M 2015-11-05T12:31:58.010Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.494 34.603 1499.9460 12:31:53.45M 2015-11-05T12:31:58.215Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.495 34.604 1499.9460 12:31:53.65M 2015-11-05T12:31:58.419Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.495 34.604 1499.9460 12:31:53.85M 2015-11-05T12:31:58.619Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.495 34.604 1499.9467 12:31:54.07M 2015-11-05T12:31:58.824Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.495 34.603 1499.9470 12:31:54.27M 2015-11-05T12:31:59.029Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.495 34.603 1499.9481 12:31:54.47M 2015-11-05T12:31:59.234Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.495 34.603 1499.9486 12:31:54.67M 2015-11-05T12:31:59.449Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.495 34.603 1499.9481 12:31:54.87M 2015-11-05T12:31:59.634Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.495 34.603 1499.9482 12:31:55.10M 2015-11-05T12:31:59.839Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.495 34.603 1499.9490 12:31:55.28M