2015-11-05T12:29:00.146Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.493 34.603 1499.9403 12:28:55.58M 2015-11-05T12:29:00.346Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.493 34.603 1499.9410 12:28:55.78M 2015-11-05T12:29:00.551Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.604 1499.9418 12:28:56.00M 2015-11-05T12:29:00.771Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.495 34.605 1499.9432 12:28:56.19M 2015-11-05T12:29:00.956Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.496 34.606 1499.9447 12:28:56.41M 2015-11-05T12:29:01.161Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.497 34.606 1499.9459 12:28:56.59M 2015-11-05T12:29:01.361Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.497 34.607 1499.9464 12:28:56.79M 2015-11-05T12:29:01.566Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.498 34.608 1499.9473 12:28:57.01M 2015-11-05T12:29:01.771Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.498 34.608 1499.9479 12:28:57.21M 2015-11-05T12:29:01.976Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.498 34.607 1499.9480 12:28:57.41M 2015-11-05T12:29:02.176Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.497 34.607 1499.9473 12:28:57.61M 2015-11-05T12:29:02.381Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.497 34.607 1499.9464 12:28:57.81M 2015-11-05T12:29:02.581Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.497 34.607 1499.9451 12:28:58.03M 2015-11-05T12:29:02.786Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.497 34.607 1499.9442 12:28:58.22M 2015-11-05T12:29:02.991Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.497 34.607 1499.9441 12:28:58.42M 2015-11-05T12:29:03.191Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.496 34.606 1499.9440 12:28:58.62M 2015-11-05T12:29:03.396Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.496 34.606 1499.9437 12:28:58.82M 2015-11-05T12:29:03.596Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.495 34.605 1499.9443 12:28:59.04M 2015-11-05T12:29:03.801Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.495 34.605 1499.9442 12:28:59.24M 2015-11-05T12:29:04.001Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.495 34.605 1499.9447 12:28:59.44M 2015-11-05T12:29:04.207Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.496 34.605 1499.9448 12:28:59.64M 2015-11-05T12:29:04.411Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.495 34.605 1499.9435 12:28:59.84M 2015-11-05T12:29:04.611Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.494 34.604 1499.9429 12:29:00.06M 2015-11-05T12:29:04.816Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.494 34.604 1499.9425 12:29:00.25M 2015-11-05T12:29:05.016Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.493 34.603 1499.9415 12:29:00.45M 2015-11-05T12:29:05.236Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.493 34.603 1499.9402 12:29:00.65M 2015-11-05T12:29:05.421Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.493 34.603 1499.9395 12:29:00.87M 2015-11-05T12:29:05.626Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.493 34.603 1499.9393 12:29:01.07M 2015-11-05T12:29:05.831Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.492 34.603 1499.9392 12:29:01.27M 2015-11-05T12:29:06.031Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.492 34.602 1499.9397 12:29:01.47M 2015-11-05T12:29:06.236Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.492 34.602 1499.9403 12:29:01.67M 2015-11-05T12:29:06.441Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.492 34.602 1499.9407 12:29:01.87M 2015-11-05T12:29:06.641Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.493 34.603 1499.9409 12:29:02.08M 2015-11-05T12:29:06.846Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.494 34.604 1499.9413 12:29:02.28M 2015-11-05T12:29:07.051Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.494 34.604 1499.9414 12:29:02.48M 2015-11-05T12:29:07.251Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.495 34.605 1499.9430 12:29:02.68M 2015-11-05T12:29:07.456Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.496 34.606 1499.9454 12:29:02.88M 2015-11-05T12:29:07.656Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.503 34.613 1499.9532 12:29:03.10M 2015-11-05T12:29:07.862Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.504 34.614 1499.9542 12:29:03.30M 2015-11-05T12:29:08.066Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.504 34.614 1499.9551 12:29:03.50M 2015-11-05T12:29:08.266Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.505 34.614 1499.9562 12:29:03.70M 2015-11-05T12:29:08.466Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.505 34.614 1499.9551 12:29:03.90M 2015-11-05T12:29:08.672Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.505 34.614 1499.9548 12:29:04.11M 2015-11-05T12:29:08.876Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.504 34.613 1499.9539 12:29:04.31M 2015-11-05T12:29:09.076Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.504 34.613 1499.9534 12:29:04.51M 2015-11-05T12:29:09.281Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.504 34.614 1499.9530 12:29:04.71M 2015-11-05T12:29:09.486Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.504 34.614 1499.9540 12:29:04.91M 2015-11-05T12:29:09.701Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.505 34.615 1499.9548 12:29:05.13M 2015-11-05T12:29:09.902Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.506 34.615 1499.9564 12:29:05.34M 2015-11-05T12:29:10.091Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.506 34.615 1499.9568 12:29:05.53M 2015-11-05T12:29:10.296Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.506 34.615 1499.9579 12:29:05.73M 2015-11-05T12:29:10.501Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.507 34.616 1499.9585 12:29:05.93M 2015-11-05T12:29:10.701Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.616 1499.9583 12:29:06.15M 2015-11-05T12:29:10.907Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.507 34.616 1499.9579 12:29:06.34M 2015-11-05T12:29:11.122Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.507 34.616 1499.9576 12:29:06.54M 2015-11-05T12:29:11.311Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.616 1499.9574 12:29:06.74M 2015-11-05T12:29:11.516Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.616 1499.9575 12:29:06.94M 2015-11-05T12:29:11.716Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.507 34.615 1499.9579 12:29:07.16M 2015-11-05T12:29:11.922Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.506 34.615 1499.9574 12:29:07.36M 2015-11-05T12:29:12.121Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.506 34.615 1499.9572 12:29:07.56M 2015-11-05T12:29:12.327Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.506 34.615 1499.9570 12:29:07.75M 2015-11-05T12:29:12.532Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.506 34.615 1499.9559 12:29:07.95M 2015-11-05T12:29:12.732Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.505 34.615 1499.9550 12:29:08.17M 2015-11-05T12:29:12.937Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.505 34.615 1499.9534 12:29:08.37M 2015-11-05T12:29:13.142Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.505 34.615 1499.9526 12:29:08.57M 2015-11-05T12:29:13.342Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.504 34.615 1499.9513 12:29:08.77M 2015-11-05T12:29:13.547Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.504 34.615 1499.9506 12:29:08.97M 2015-11-05T12:29:13.752Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.504 34.615 1499.9506 12:29:09.19M 2015-11-05T12:29:13.952Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.504 34.614 1499.9501 12:29:09.39M 2015-11-05T12:29:14.172Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.503 34.614 1499.9498 12:29:09.59M 2015-11-05T12:29:14.357Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.503 34.614 1499.9504 12:29:09.80M 2015-11-05T12:29:14.562Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.503 34.613 1499.9502 12:29:10.00M 2015-11-05T12:29:14.767Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.503 34.613 1499.9498 12:29:10.20M 2015-11-05T12:29:14.967Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.503 34.613 1499.9506 12:29:10.40M 2015-11-05T12:29:15.172Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.503 34.613 1499.9510 12:29:10.60M 2015-11-05T12:29:15.372Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.503 34.613 1499.9515 12:29:10.80M 2015-11-05T12:29:15.577Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.503 34.613 1499.9514 12:29:11.02M 2015-11-05T12:29:15.777Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.503 34.613 1499.9510 12:29:11.22M 2015-11-05T12:29:15.982Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.502 34.612 1499.9509 12:29:11.42M 2015-11-05T12:29:16.182Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.502 34.612 1499.9504 12:29:11.62M 2015-11-05T12:29:16.387Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.502 34.611 1499.9521 12:29:11.82M 2015-11-05T12:29:16.592Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.502 34.611 1499.9523 12:29:12.03M 2015-11-05T12:29:16.797Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.502 34.611 1499.9520 12:29:12.23M 2015-11-05T12:29:16.997Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.502 34.611 1499.9524 12:29:12.43M 2015-11-05T12:29:17.202Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.501 34.610 1499.9525 12:29:12.63M 2015-11-05T12:29:17.408Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.501 34.610 1499.9528 12:29:12.83M 2015-11-05T12:29:17.607Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.501 34.610 1499.9537 12:29:13.05M 2015-11-05T12:29:17.807Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.501 34.609 1499.9534 12:29:13.25M 2015-11-05T12:29:18.012Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.501 34.609 1499.9529 12:29:13.45M 2015-11-05T12:29:18.217Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.501 34.609 1499.9523 12:29:13.65M 2015-11-05T12:29:18.417Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.500 34.609 1499.9506 12:29:13.85M 2015-11-05T12:29:18.642Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.499 34.609 1499.9497 12:29:14.06M 2015-11-05T12:29:18.827Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.499 34.608 1499.9490 12:29:14.28M 2015-11-05T12:29:19.027Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.499 34.608 1499.9490 12:29:14.46M 2015-11-05T12:29:19.232Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.499 34.608 1499.9474 12:29:14.66M 2015-11-05T12:29:19.432Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.499 34.608 1499.9478 12:29:14.86M 2015-11-05T12:29:19.637Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.499 34.608 1499.9482 12:29:15.08M 2015-11-05T12:29:19.837Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.499 34.608 1499.9493 12:29:15.28M 2015-11-05T12:29:20.042Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.499 34.608 1499.9504 12:29:15.47M 2015-11-05T12:29:20.247Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.499 34.608 1499.9497 12:29:15.68M 2015-11-05T12:29:20.452Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.499 34.608 1499.9504 12:29:15.88M 2015-11-05T12:29:20.652Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.499 34.608 1499.9504 12:29:16.10M 2015-11-05T12:29:20.857Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.499 34.608 1499.9500 12:29:16.29M 2015-11-05T12:29:21.057Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.498 34.607 1499.9495 12:29:16.49M 2015-11-05T12:29:21.262Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.498 34.607 1499.9502 12:29:16.69M 2015-11-05T12:29:21.462Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.499 34.607 1499.9510 12:29:16.89M 2015-11-05T12:29:21.667Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.499 34.607 1499.9517 12:29:17.11M 2015-11-05T12:29:21.867Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.498 34.606 1499.9517 12:29:17.31M 2015-11-05T12:29:22.077Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.499 34.606 1499.9526 12:29:17.51M 2015-11-05T12:29:22.277Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.504 34.611 1499.9595 12:29:17.71M 2015-11-05T12:29:22.482Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.504 34.611 1499.9594 12:29:17.91M 2015-11-05T12:29:22.682Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.503 34.610 1499.9585 12:29:18.13M 2015-11-05T12:29:22.887Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.502 34.609 1499.9572 12:29:18.32M 2015-11-05T12:29:23.122Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.501 34.608 1499.9554 12:29:18.52M 2015-11-05T12:29:23.322Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.500 34.608 1499.9542 12:29:18.74M 2015-11-05T12:29:23.492Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.499 34.607 1499.9528 12:29:18.92M 2015-11-05T12:29:23.697Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.499 34.607 1499.9518 12:29:19.14M 2015-11-05T12:29:23.902Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.498 34.606 1499.9508 12:29:19.34M 2015-11-05T12:29:24.102Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.498 34.606 1499.9498 12:29:19.54M 2015-11-05T12:29:24.317Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.498 34.606 1499.9501 12:29:19.74M 2015-11-05T12:29:24.512Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.498 34.606 1499.9500 12:29:19.93M 2015-11-05T12:29:24.712Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.498 34.606 1499.9503 12:29:20.15M 2015-11-05T12:29:24.917Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.498 34.606 1499.9509 12:29:20.35M 2015-11-05T12:29:25.117Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.498 34.607 1499.9506 12:29:20.55M 2015-11-05T12:29:25.322Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.498 34.607 1499.9501 12:29:20.75M 2015-11-05T12:29:25.522Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.499 34.607 1499.9496 12:29:20.95M 2015-11-05T12:29:25.727Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.499 34.607 1499.9493 12:29:21.17M 2015-11-05T12:29:25.932Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.499 34.608 1499.9500 12:29:21.37M 2015-11-05T12:29:26.132Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.500 34.609 1499.9508 12:29:21.57M 2015-11-05T12:29:26.337Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.499 34.608 1499.9503 12:29:21.76M 2015-11-05T12:29:26.537Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.500 34.608 1499.9506 12:29:21.96M 2015-11-05T12:29:26.742Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.499 34.608 1499.9506 12:29:22.18M 2015-11-05T12:29:26.942Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.499 34.607 1499.9502 12:29:22.38M 2015-11-05T12:29:27.147Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.499 34.607 1499.9500 12:29:22.58M 2015-11-05T12:29:27.352Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.498 34.607 1499.9503 12:29:22.78M 2015-11-05T12:29:27.572Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.499 34.607 1499.9509 12:29:23.00M 2015-11-05T12:29:27.757Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.498 34.607 1499.9513 12:29:23.21M 2015-11-05T12:29:27.962Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.498 34.606 1499.9509 12:29:23.40M 2015-11-05T12:29:28.162Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.497 34.606 1499.9498 12:29:23.60M 2015-11-05T12:29:28.367Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.497 34.606 1499.9493 12:29:23.79M 2015-11-05T12:29:28.567Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.497 34.605 1499.9496 12:29:24.02M 2015-11-05T12:29:28.772Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.497 34.605 1499.9503 12:29:24.21M 2015-11-05T12:29:28.977Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.497 34.604 1499.9503 12:29:24.41M 2015-11-05T12:29:29.177Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.497 34.604 1499.9506 12:29:24.61M 2015-11-05T12:29:29.382Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.497 34.605 1499.9517 12:29:24.81M 2015-11-05T12:29:29.587Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.497 34.604 1499.9528 12:29:25.03M 2015-11-05T12:29:29.787Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.497 34.605 1499.9526 12:29:25.23M 2015-11-05T12:29:29.992Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.497 34.604 1499.9526 12:29:25.43M 2015-11-05T12:29:30.192Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.497 34.604 1499.9518 12:29:25.63M 2015-11-05T12:29:30.397Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.497 34.604 1499.9519 12:29:25.83M 2015-11-05T12:29:30.602Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.497 34.604 1499.9518 12:29:26.04M 2015-11-05T12:29:30.802Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.497 34.604 1499.9528 12:29:26.24M 2015-11-05T12:29:31.007Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.498 34.605 1499.9531 12:29:26.44M 2015-11-05T12:29:31.208Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.499 34.606 1499.9539 12:29:26.64M 2015-11-05T12:29:31.407Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.499 34.607 1499.9542 12:29:26.84M 2015-11-05T12:29:31.617Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.500 34.607 1499.9547 12:29:27.06M 2015-11-05T12:29:31.817Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.499 34.607 1499.9529 12:29:27.26M 2015-11-05T12:29:32.037Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.499 34.608 1499.9518 12:29:27.46M 2015-11-05T12:29:32.222Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.499 34.608 1499.9507 12:29:27.67M 2015-11-05T12:29:32.427Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.499 34.608 1499.9496 12:29:27.86M 2015-11-05T12:29:32.632Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.499 34.608 1499.9487 12:29:28.07M 2015-11-05T12:29:32.832Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.499 34.608 1499.9482 12:29:28.27M 2015-11-05T12:29:33.038Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.494 34.604 1499.9429 12:29:28.47M 2015-11-05T12:29:33.282Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.493 34.603 1499.9420 12:29:28.67M 2015-11-05T12:29:33.444Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.493 34.602 1499.9412 12:29:28.87M 2015-11-05T12:29:33.647Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.492 34.602 1499.9408 12:29:29.09M 2015-11-05T12:29:33.847Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.492 34.602 1499.9408 12:29:29.29M 2015-11-05T12:29:34.053Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.489 34.599 1499.9366 12:29:29.49M 2015-11-05T12:29:34.257Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.489 34.599 1499.9366 12:29:29.69M 2015-11-05T12:29:34.457Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.489 34.599 1499.9380 12:29:29.89M 2015-11-05T12:29:34.663Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.490 34.600 1499.9393 12:29:30.10M 2015-11-05T12:29:34.863Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.502 34.610 1499.9536 12:29:30.30M 2015-11-05T12:29:35.067Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.503 34.611 1499.9551 12:29:30.50M 2015-11-05T12:29:35.267Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.503 34.611 1499.9557 12:29:30.70M 2015-11-05T12:29:35.472Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.504 34.612 1499.9568 12:29:30.90M 2015-11-05T12:29:35.682Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.505 34.613 1499.9597 12:29:31.12M 2015-11-05T12:29:35.882Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.506 34.613 1499.9602 12:29:31.32M 2015-11-05T12:29:36.078Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.506 34.614 1499.9602 12:29:31.52M 2015-11-05T12:29:36.288Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.506 34.614 1499.9595 12:29:31.71M 2015-11-05T12:29:36.503Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.506 34.614 1499.9587 12:29:31.92M 2015-11-05T12:29:36.693Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.505 34.613 1499.9575 12:29:32.15M 2015-11-05T12:29:36.893Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.504 34.612 1499.9583 12:29:32.33M 2015-11-05T12:29:37.098Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.503 34.611 1499.9573 12:29:32.53M 2015-11-05T12:29:37.298Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.503 34.611 1499.9569 12:29:32.73M 2015-11-05T12:29:37.503Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.502 34.611 1499.9556 12:29:32.93M 2015-11-05T12:29:37.722Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.501 34.610 1499.9545 12:29:33.15M 2015-11-05T12:29:37.908Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.500 34.609 1499.9537 12:29:33.35M 2015-11-05T12:29:38.113Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.500 34.609 1499.9534 12:29:33.55M 2015-11-05T12:29:38.318Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.501 34.609 1499.9539 12:29:33.74M 2015-11-05T12:29:38.522Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.501 34.609 1499.9534 12:29:33.95M 2015-11-05T12:29:38.718Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.501 34.609 1499.9529 12:29:34.16M 2015-11-05T12:29:38.925Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.500 34.609 1499.9523 12:29:34.36M 2015-11-05T12:29:39.128Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.500 34.609 1499.9512 12:29:34.56M 2015-11-05T12:29:39.333Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.500 34.609 1499.9510 12:29:34.76M 2015-11-05T12:29:39.533Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.499 34.608 1499.9504 12:29:34.96M 2015-11-05T12:29:39.733Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.499 34.608 1499.9495 12:29:35.18M 2015-11-05T12:29:39.943Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.499 34.609 1499.9486 12:29:35.38M 2015-11-05T12:29:40.143Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.499 34.608 1499.9486 12:29:35.58M 2015-11-05T12:29:40.348Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.498 34.608 1499.9484 12:29:35.77M 2015-11-05T12:29:40.548Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.498 34.607 1499.9482 12:29:36.98M 2015-11-05T12:29:40.753Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.498 34.607 1499.9486 12:29:36.19M 2015-11-05T12:29:40.973Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.498 34.607 1499.9481 12:29:36.39M 2015-11-05T12:29:41.158Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.498 34.607 1499.9486 12:29:36.61M 2015-11-05T12:29:41.365Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.498 34.607 1499.9495 12:29:36.79M 2015-11-05T12:29:41.565Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.498 34.607 1499.9495 12:29:37.01M 2015-11-05T12:29:41.768Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.498 34.607 1499.9496 12:29:37.21M 2015-11-05T12:29:41.973Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.498 34.607 1499.9497 12:29:37.41M 2015-11-05T12:29:42.173Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.499 34.607 1499.9510 12:29:37.61M 2015-11-05T12:29:42.378Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.499 34.608 1499.9501 12:29:37.81M 2015-11-05T12:29:42.578Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.499 34.608 1499.9497 12:29:38.02M 2015-11-05T12:29:42.783Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.499 34.608 1499.9496 12:29:38.22M 2015-11-05T12:29:42.983Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.498 34.607 1499.9493 12:29:38.42M 2015-11-05T12:29:43.188Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.498 34.607 1499.9484 12:29:38.62M 2015-11-05T12:29:43.393Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.497 34.607 1499.9475 12:29:38.82M 2015-11-05T12:29:43.593Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.498 34.607 1499.9471 12:29:39.04M 2015-11-05T12:29:43.798Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.498 34.607 1499.9476 12:29:39.24M 2015-11-05T12:29:44.007Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.498 34.607 1499.9480 12:29:39.44M 2015-11-05T12:29:44.207Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.498 34.606 1499.9509 12:29:39.64M 2015-11-05T12:29:44.408Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.498 34.605 1499.9509 12:29:39.83M 2015-11-05T12:29:44.608Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.497 34.605 1499.9513 12:29:40.05M 2015-11-05T12:29:44.813Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.497 34.605 1499.9500 12:29:40.25M 2015-11-05T12:29:45.013Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.497 34.604 1499.9509 12:29:40.45M 2015-11-05T12:29:45.218Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.496 34.604 1499.9507 12:29:40.65M 2015-11-05T12:29:45.438Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.496 34.604 1499.9496 12:29:40.85M 2015-11-05T12:29:45.623Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.496 34.603 1499.9493 12:29:41.08M 2015-11-05T12:29:45.828Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.496 34.604 1499.9490 12:29:41.27M 2015-11-05T12:29:46.033Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.496 34.605 1499.9489 12:29:41.47M 2015-11-05T12:29:46.233Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.497 34.605 1499.9487 12:29:41.67M 2015-11-05T12:29:46.433Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.497 34.605 1499.9489 12:29:41.86M 2015-11-05T12:29:46.644Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.497 34.606 1499.9481 12:29:42.08M 2015-11-05T12:29:46.838Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.497 34.606 1499.9481 12:29:42.28M 2015-11-05T12:29:47.048Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.606 1499.9473 12:29:42.48M 2015-11-05T12:29:47.248Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.497 34.606 1499.9457 12:29:42.68M 2015-11-05T12:29:47.453Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.606 1499.9460 12:29:42.88M 2015-11-05T12:29:47.653Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.606 1499.9458 12:29:43.10M 2015-11-05T12:29:47.858Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.606 1499.9460 12:29:43.30M 2015-11-05T12:29:48.063Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.606 1499.9463 12:29:43.50M 2015-11-05T12:29:48.263Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.497 34.606 1499.9469 12:29:43.70M 2015-11-05T12:29:48.468Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.497 34.606 1499.9470 12:29:43.89M 2015-11-05T12:29:48.673Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.497 34.606 1499.9474 12:29:44.11M 2015-11-05T12:29:48.873Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.497 34.606 1499.9474 12:29:44.31M 2015-11-05T12:29:49.078Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.497 34.606 1499.9474 12:29:44.51M 2015-11-05T12:29:49.278Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.497 34.607 1499.9479 12:29:44.71M 2015-11-05T12:29:49.478Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.497 34.607 1499.9479 12:29:44.91M 2015-11-05T12:29:49.685Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.498 34.607 1499.9485 12:29:45.13M 2015-11-05T12:29:49.908Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.498 34.607 1499.9489 12:29:45.33M 2015-11-05T12:29:50.088Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.498 34.607 1499.9496 12:29:45.54M 2015-11-05T12:29:50.293Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.498 34.606 1499.9495 12:29:45.72M 2015-11-05T12:29:50.498Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.498 34.606 1499.9484 12:29:45.92M 2015-11-05T12:29:50.703Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.497 34.606 1499.9479 12:29:46.14M 2015-11-05T12:29:50.903Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.497 34.606 1499.9482 12:29:46.34M 2015-11-05T12:29:51.108Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.497 34.606 1499.9484 12:29:46.54M 2015-11-05T12:29:51.313Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.498 34.606 1499.9493 12:29:46.74M 2015-11-05T12:29:51.513Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.498 34.607 1499.9504 12:29:46.94M 2015-11-05T12:29:51.713Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.499 34.607 1499.9507 12:29:47.16M 2015-11-05T12:29:51.918Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.498 34.606 1499.9512 12:29:47.36M 2015-11-05T12:29:52.125Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.498 34.606 1499.9517 12:29:47.55M 2015-11-05T12:29:52.325Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.498 34.606 1499.9518 12:29:47.76M 2015-11-05T12:29:52.528Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.498 34.606 1499.9525 12:29:47.95M 2015-11-05T12:29:52.733Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.498 34.605 1499.9518 12:29:48.17M 2015-11-05T12:29:52.933Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.497 34.605 1499.9500 12:29:48.37M 2015-11-05T12:29:53.138Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.496 34.605 1499.9487 12:29:48.57M 2015-11-05T12:29:53.338Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.496 34.605 1499.9485 12:29:48.77M 2015-11-05T12:29:53.543Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.497 34.605 1499.9493 12:29:48.97M 2015-11-05T12:29:53.748Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.497 34.605 1499.9502 12:29:49.19M 2015-11-05T12:29:53.948Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.496 34.604 1499.9506 12:29:49.39M 2015-11-05T12:29:54.148Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.496 34.603 1499.9500 12:29:49.59M 2015-11-05T12:29:54.383Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.495 34.603 1499.9495 12:29:49.78M 2015-11-05T12:29:54.558Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.495 34.602 1499.9485 12:29:50.02M 2015-11-05T12:29:54.789Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.494 34.602 1499.9470 12:29:50.20M 2015-11-05T12:29:54.965Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.494 34.603 1499.9474 12:29:50.40M 2015-11-05T12:29:55.165Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.495 34.603 1499.9467 12:29:50.60M 2015-11-05T12:29:55.368Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.494 34.603 1499.9462 12:29:50.80M 2015-11-05T12:29:55.573Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.494 34.603 1499.9459 12:29:51.02M 2015-11-05T12:29:55.773Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.494 34.603 1499.9458 12:29:51.22M 2015-11-05T12:29:55.978Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.495 34.604 1499.9459 12:29:51.42M 2015-11-05T12:29:56.183Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.495 34.604 1499.9463 12:29:51.62M 2015-11-05T12:29:56.388Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.496 34.605 1499.9468 12:29:51.81M 2015-11-05T12:29:56.602Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.496 34.604 1499.9474 12:29:52.03M 2015-11-05T12:29:56.788Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.496 34.605 1499.9470 12:29:52.23M 2015-11-05T12:29:56.993Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.497 34.606 1499.9474 12:29:52.43M 2015-11-05T12:29:57.199Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.497 34.606 1499.9473 12:29:52.63M 2015-11-05T12:29:57.399Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.497 34.606 1499.9479 12:29:52.83M 2015-11-05T12:29:57.608Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.497 34.607 1499.9478 12:29:53.05M 2015-11-05T12:29:57.809Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.497 34.607 1499.9478 12:29:53.25M 2015-11-05T12:29:58.009Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.497 34.607 1499.9465 12:29:53.45M 2015-11-05T12:29:58.213Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.497 34.607 1499.9469 12:29:53.64M 2015-11-05T12:29:58.413Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.497 34.606 1499.9471 12:29:53.84M 2015-11-05T12:29:58.618Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.497 34.606 1499.9467 12:29:54.06M 2015-11-05T12:29:58.839Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.497 34.606 1499.9473 12:29:54.26M 2015-11-05T12:29:59.023Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.497 34.606 1499.9478 12:29:54.48M 2015-11-05T12:29:59.228Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.497 34.606 1499.9484 12:29:54.66M 2015-11-05T12:29:59.434Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.496 34.605 1499.9487 12:29:54.86M 2015-11-05T12:29:59.634Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.496 34.605 1499.9478 12:29:55.08M 2015-11-05T12:29:59.833Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.496 34.604 1499.9485 12:29:55.28M