2015-11-05T12:28:00.048Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.498 34.608 1499.9457 12:27:55.48M 2015-11-05T12:28:00.254Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.499 34.609 1499.9475 12:27:55.68M 2015-11-05T12:28:00.453Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.493 34.603 1499.9403 12:27:55.88M 2015-11-05T12:28:00.659Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.492 34.602 1499.9407 12:27:56.10M 2015-11-05T12:28:00.859Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.492 34.602 1499.9410 12:27:56.30M 2015-11-05T12:28:01.063Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.491 34.601 1499.9403 12:27:56.49M 2015-11-05T12:28:01.268Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.491 34.601 1499.9402 12:27:56.69M 2015-11-05T12:28:01.474Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.491 34.601 1499.9399 12:27:56.89M 2015-11-05T12:28:01.674Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.491 34.601 1499.9403 12:27:57.11M 2015-11-05T12:28:01.879Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.491 34.601 1499.9406 12:27:57.31M 2015-11-05T12:28:02.079Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.491 34.600 1499.9402 12:27:57.51M 2015-11-05T12:28:02.286Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.491 34.600 1499.9407 12:27:57.71M 2015-11-05T12:28:02.485Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.496 34.605 1499.9471 12:27:57.91M 2015-11-05T12:28:02.704Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.497 34.606 1499.9492 12:27:58.13M 2015-11-05T12:28:02.888Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.498 34.607 1499.9504 12:27:58.34M 2015-11-05T12:28:03.094Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.499 34.608 1499.9517 12:27:58.52M 2015-11-05T12:28:03.294Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.502 34.610 1499.9543 12:27:58.72M 2015-11-05T12:28:03.499Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.501 34.610 1499.9536 12:27:58.92M 2015-11-05T12:28:03.709Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.501 34.609 1499.9521 12:27:59.14M 2015-11-05T12:28:03.909Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.501 34.610 1499.9525 12:27:59.34M 2015-11-05T12:28:04.114Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.501 34.610 1499.9530 12:27:59.54M 2015-11-05T12:28:04.310Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.497 34.606 1499.9487 12:27:59.74M 2015-11-05T12:28:04.519Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.495 34.604 1499.9479 12:27:59.94M 2015-11-05T12:28:04.719Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.495 34.603 1499.9471 12:28:00.16M 2015-11-05T12:28:04.925Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.494 34.602 1499.9448 12:28:00.36M 2015-11-05T12:28:05.125Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.493 34.602 1499.9440 12:28:00.56M 2015-11-05T12:28:05.329Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.493 34.601 1499.9442 12:28:00.75M 2015-11-05T12:28:05.534Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.492 34.601 1499.9435 12:28:00.95M 2015-11-05T12:28:05.734Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.492 34.603 1499.9376 12:28:01.17M 2015-11-05T12:28:05.939Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.487 34.598 1499.9323 12:28:01.37M 2015-11-05T12:28:06.139Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.487 34.599 1499.9318 12:28:01.57M 2015-11-05T12:28:06.344Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.488 34.599 1499.9319 12:28:01.77M 2015-11-05T12:28:06.544Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.488 34.600 1499.9320 12:28:01.97M 2015-11-05T12:28:06.749Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.488 34.600 1499.9310 12:28:02.18M 2015-11-05T12:28:06.954Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.487 34.600 1499.9296 12:28:02.38M 2015-11-05T12:28:07.174Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.487 34.600 1499.9283 12:28:02.59M 2015-11-05T12:28:07.362Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.487 34.600 1499.9292 12:28:02.80M 2015-11-05T12:28:07.559Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.488 34.600 1499.9315 12:28:03.00M 2015-11-05T12:28:07.759Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.490 34.602 1499.9340 12:28:03.20M 2015-11-05T12:28:07.969Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.491 34.602 1499.9360 12:28:03.40M 2015-11-05T12:28:08.169Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.492 34.604 1499.9382 12:28:03.60M 2015-11-05T12:28:08.374Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.493 34.604 1499.9399 12:28:03.80M 2015-11-05T12:28:08.579Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.504 34.614 1499.9531 12:28:04.02M 2015-11-05T12:28:08.779Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.502 34.612 1499.9518 12:28:04.22M 2015-11-05T12:28:08.984Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.502 34.612 1499.9508 12:28:04.42M 2015-11-05T12:28:09.189Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.502 34.612 1499.9518 12:28:04.62M 2015-11-05T12:28:09.389Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.502 34.611 1499.9519 12:28:04.81M 2015-11-05T12:28:09.594Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.498 34.608 1499.9475 12:28:05.03M 2015-11-05T12:28:09.794Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.498 34.607 1499.9480 12:28:05.23M 2015-11-05T12:28:09.994Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.497 34.606 1499.9474 12:28:05.43M 2015-11-05T12:28:10.199Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.496 34.605 1499.9475 12:28:05.63M 2015-11-05T12:28:10.407Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.495 34.604 1499.9467 12:28:05.83M 2015-11-05T12:28:10.609Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.494 34.603 1499.9459 12:28:06.05M 2015-11-05T12:28:10.809Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.494 34.603 1499.9447 12:28:06.25M 2015-11-05T12:28:11.014Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.492 34.601 1499.9424 12:28:06.45M 2015-11-05T12:28:11.214Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.494 34.603 1499.9457 12:28:06.64M 2015-11-05T12:28:11.419Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.495 34.604 1499.9463 12:28:06.84M 2015-11-05T12:28:11.639Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.495 34.604 1499.9459 12:28:07.06M 2015-11-05T12:28:11.824Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.501 34.610 1499.9513 12:28:07.28M 2015-11-05T12:28:12.029Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.500 34.609 1499.9515 12:28:07.46M 2015-11-05T12:28:12.229Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.500 34.609 1499.9514 12:28:07.66M 2015-11-05T12:28:12.434Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.500 34.609 1499.9514 12:28:07.86M 2015-11-05T12:28:12.634Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.500 34.609 1499.9504 12:28:08.08M 2015-11-05T12:28:12.839Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.499 34.609 1499.9487 12:28:08.28M 2015-11-05T12:28:13.064Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.499 34.609 1499.9486 12:28:08.48M 2015-11-05T12:28:13.245Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.503 34.612 1499.9530 12:28:08.67M 2015-11-05T12:28:13.449Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.503 34.612 1499.9529 12:28:08.87M 2015-11-05T12:28:13.654Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.504 34.613 1499.9532 12:28:09.09M 2015-11-05T12:28:13.854Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.505 34.614 1499.9546 12:28:09.29M 2015-11-05T12:28:14.054Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.506 34.615 1499.9556 12:28:09.49M 2015-11-05T12:28:14.264Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.504 34.613 1499.9540 12:28:09.69M 2015-11-05T12:28:14.464Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.503 34.612 1499.9529 12:28:09.89M 2015-11-05T12:28:14.669Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.502 34.611 1499.9514 12:28:10.11M 2015-11-05T12:28:14.869Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.502 34.612 1499.9523 12:28:10.31M 2015-11-05T12:28:15.074Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.503 34.612 1499.9524 12:28:10.51M 2015-11-05T12:28:15.279Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.503 34.613 1499.9532 12:28:10.71M 2015-11-05T12:28:15.479Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.503 34.613 1499.9535 12:28:10.90M 2015-11-05T12:28:15.685Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.503 34.613 1499.9534 12:28:11.12M 2015-11-05T12:28:15.885Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.503 34.612 1499.9540 12:28:11.32M 2015-11-05T12:28:16.109Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.503 34.613 1499.9541 12:28:11.52M 2015-11-05T12:28:16.289Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.505 34.614 1499.9554 12:28:11.74M 2015-11-05T12:28:16.494Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.505 34.614 1499.9559 12:28:11.92M 2015-11-05T12:28:16.694Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.505 34.614 1499.9558 12:28:12.14M 2015-11-05T12:28:16.899Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.505 34.614 1499.9559 12:28:12.33M 2015-11-05T12:28:17.099Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.505 34.614 1499.9556 12:28:12.54M 2015-11-05T12:28:17.309Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.505 34.614 1499.9561 12:28:12.73M 2015-11-05T12:28:17.509Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.505 34.613 1499.9561 12:28:12.93M 2015-11-05T12:28:17.709Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.505 34.614 1499.9561 12:28:13.15M 2015-11-05T12:28:17.914Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.504 34.613 1499.9553 12:28:13.35M 2015-11-05T12:28:18.122Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.503 34.612 1499.9540 12:28:13.55M 2015-11-05T12:28:18.319Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.502 34.611 1499.9535 12:28:13.75M 2015-11-05T12:28:18.525Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.502 34.611 1499.9536 12:28:13.95M 2015-11-05T12:28:18.729Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.502 34.611 1499.9536 12:28:14.17M 2015-11-05T12:28:18.929Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.502 34.611 1499.9539 12:28:14.37M 2015-11-05T12:28:19.134Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.503 34.612 1499.9537 12:28:14.56M 2015-11-05T12:28:19.334Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.503 34.612 1499.9535 12:28:14.76M 2015-11-05T12:28:19.539Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.504 34.614 1499.9554 12:28:14.96M 2015-11-05T12:28:19.744Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.504 34.613 1499.9547 12:28:15.18M 2015-11-05T12:28:19.949Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.503 34.612 1499.9539 12:28:15.38M 2015-11-05T12:28:20.149Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.503 34.612 1499.9547 12:28:15.58M 2015-11-05T12:28:20.349Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.503 34.612 1499.9552 12:28:15.78M 2015-11-05T12:28:20.569Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.504 34.612 1499.9558 12:28:16.00M 2015-11-05T12:28:20.759Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.503 34.612 1499.9554 12:28:16.21M 2015-11-05T12:28:20.959Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.503 34.612 1499.9551 12:28:16.40M 2015-11-05T12:28:21.166Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.503 34.611 1499.9547 12:28:16.59M 2015-11-05T12:28:21.370Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.502 34.611 1499.9536 12:28:16.79M 2015-11-05T12:28:21.569Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.502 34.611 1499.9524 12:28:17.01M 2015-11-05T12:28:21.774Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.502 34.611 1499.9531 12:28:17.21M 2015-11-05T12:28:21.974Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.497 34.606 1499.9476 12:28:17.41M 2015-11-05T12:28:22.179Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.497 34.606 1499.9476 12:28:17.61M 2015-11-05T12:28:22.384Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.497 34.606 1499.9486 12:28:17.81M 2015-11-05T12:28:22.589Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.493 34.602 1499.9445 12:28:18.03M 2015-11-05T12:28:22.789Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.494 34.603 1499.9435 12:28:18.23M 2015-11-05T12:28:22.989Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.494 34.603 1499.9430 12:28:18.42M 2015-11-05T12:28:23.194Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.494 34.604 1499.9435 12:28:18.62M 2015-11-05T12:28:23.402Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.495 34.605 1499.9437 12:28:18.82M 2015-11-05T12:28:23.599Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.498 34.607 1499.9462 12:28:19.04M 2015-11-05T12:28:23.807Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.498 34.608 1499.9469 12:28:19.24M 2015-11-05T12:28:24.007Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.499 34.609 1499.9479 12:28:19.44M 2015-11-05T12:28:24.210Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.501 34.611 1499.9490 12:28:19.64M 2015-11-05T12:28:24.414Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.501 34.611 1499.9484 12:28:19.84M 2015-11-05T12:28:24.614Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.501 34.611 1499.9484 12:28:20.06M 2015-11-05T12:28:24.820Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.501 34.611 1499.9482 12:28:20.26M 2015-11-05T12:28:25.035Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.501 34.611 1499.9478 12:28:20.46M 2015-11-05T12:28:25.224Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.500 34.611 1499.9475 12:28:20.67M 2015-11-05T12:28:25.424Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.500 34.610 1499.9469 12:28:20.85M 2015-11-05T12:28:25.629Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.500 34.610 1499.9465 12:28:21.07M 2015-11-05T12:28:25.834Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.500 34.610 1499.9473 12:28:21.27M 2015-11-05T12:28:26.040Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.500 34.610 1499.9480 12:28:21.47M 2015-11-05T12:28:26.239Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.500 34.610 1499.9486 12:28:21.67M 2015-11-05T12:28:26.445Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.500 34.610 1499.9502 12:28:21.87M 2015-11-05T12:28:26.645Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.501 34.610 1499.9509 12:28:22.09M 2015-11-05T12:28:26.859Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.500 34.609 1499.9512 12:28:22.29M 2015-11-05T12:28:27.050Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.499 34.608 1499.9513 12:28:22.48M 2015-11-05T12:28:27.255Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.499 34.607 1499.9520 12:28:22.68M 2015-11-05T12:28:27.460Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.499 34.607 1499.9528 12:28:22.88M 2015-11-05T12:28:27.665Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.499 34.607 1499.9534 12:28:23.10M 2015-11-05T12:28:27.865Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.499 34.606 1499.9532 12:28:23.30M 2015-11-05T12:28:28.070Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.499 34.607 1499.9542 12:28:23.50M 2015-11-05T12:28:28.270Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.500 34.607 1499.9546 12:28:23.70M 2015-11-05T12:28:28.475Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.500 34.608 1499.9554 12:28:23.90M 2015-11-05T12:28:28.675Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.501 34.608 1499.9559 12:28:24.12M 2015-11-05T12:28:28.880Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.501 34.609 1499.9551 12:28:24.31M 2015-11-05T12:28:29.085Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.500 34.608 1499.9545 12:28:24.52M 2015-11-05T12:28:29.285Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.501 34.609 1499.9542 12:28:24.71M 2015-11-05T12:28:29.510Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.500 34.609 1499.9540 12:28:24.91M 2015-11-05T12:28:29.690Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.500 34.609 1499.9529 12:28:25.15M 2015-11-05T12:28:29.895Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.501 34.610 1499.9529 12:28:25.33M 2015-11-05T12:28:30.095Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.501 34.610 1499.9526 12:28:25.53M 2015-11-05T12:28:30.300Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.501 34.610 1499.9504 12:28:25.73M 2015-11-05T12:28:30.505Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.500 34.610 1499.9486 12:28:25.92M 2015-11-05T12:28:30.710Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.500 34.611 1499.9481 12:28:26.15M 2015-11-05T12:28:30.910Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.501 34.611 1499.9480 12:28:26.34M 2015-11-05T12:28:31.115Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.497 34.608 1499.9432 12:28:26.54M 2015-11-05T12:28:31.315Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.501 34.612 1499.9478 12:28:26.74M 2015-11-05T12:28:31.520Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.502 34.613 1499.9479 12:28:26.94M 2015-11-05T12:28:31.725Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.502 34.613 1499.9475 12:28:27.16M 2015-11-05T12:28:31.925Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.502 34.613 1499.9473 12:28:27.36M 2015-11-05T12:28:32.125Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.502 34.614 1499.9473 12:28:27.56M 2015-11-05T12:28:32.330Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.502 34.614 1499.9465 12:28:27.76M 2015-11-05T12:28:32.530Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.502 34.613 1499.9456 12:28:27.96M 2015-11-05T12:28:32.735Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.502 34.613 1499.9452 12:28:28.17M 2015-11-05T12:28:32.940Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.501 34.613 1499.9446 12:28:28.37M 2015-11-05T12:28:33.145Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.501 34.612 1499.9445 12:28:28.57M 2015-11-05T12:28:33.350Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.500 34.611 1499.9442 12:28:28.77M 2015-11-05T12:28:33.550Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.498 34.609 1499.9438 12:28:28.97M 2015-11-05T12:28:33.750Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.497 34.608 1499.9437 12:28:29.19M 2015-11-05T12:28:33.970Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.496 34.606 1499.9431 12:28:29.39M 2015-11-05T12:28:34.160Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.495 34.605 1499.9420 12:28:29.61M 2015-11-05T12:28:34.360Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.494 34.604 1499.9414 12:28:29.79M 2015-11-05T12:28:34.565Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.494 34.604 1499.9414 12:28:30.01M 2015-11-05T12:28:34.765Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.495 34.604 1499.9431 12:28:30.21M 2015-11-05T12:28:34.970Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.495 34.604 1499.9441 12:28:30.40M 2015-11-05T12:28:35.170Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.494 34.603 1499.9441 12:28:30.60M 2015-11-05T12:28:35.375Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.495 34.604 1499.9457 12:28:30.80M 2015-11-05T12:28:35.580Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.496 34.604 1499.9469 12:28:31.02M 2015-11-05T12:28:35.780Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.496 34.605 1499.9471 12:28:31.22M 2015-11-05T12:28:35.985Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.496 34.605 1499.9469 12:28:31.42M 2015-11-05T12:28:36.190Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.497 34.606 1499.9468 12:28:31.62M 2015-11-05T12:28:36.390Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.497 34.606 1499.9481 12:28:31.82M 2015-11-05T12:28:36.590Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.498 34.607 1499.9492 12:28:32.04M 2015-11-05T12:28:36.800Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.499 34.608 1499.9492 12:28:32.23M 2015-11-05T12:28:37.000Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.499 34.608 1499.9502 12:28:32.43M 2015-11-05T12:28:37.206Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.499 34.608 1499.9498 12:28:32.63M 2015-11-05T12:28:37.407Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.499 34.608 1499.9503 12:28:32.83M 2015-11-05T12:28:37.606Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.498 34.607 1499.9497 12:28:33.05M 2015-11-05T12:28:37.810Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.498 34.607 1499.9491 12:28:33.25M 2015-11-05T12:28:38.015Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.498 34.607 1499.9491 12:28:33.45M 2015-11-05T12:28:38.220Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.498 34.608 1499.9490 12:28:33.65M 2015-11-05T12:28:38.440Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.498 34.608 1499.9476 12:28:33.85M 2015-11-05T12:28:38.625Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.498 34.608 1499.9471 12:28:34.08M 2015-11-05T12:28:38.830Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.497 34.607 1499.9475 12:28:34.26M 2015-11-05T12:28:39.030Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.497 34.606 1499.9478 12:28:34.46M 2015-11-05T12:28:39.235Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.497 34.607 1499.9475 12:28:34.66M 2015-11-05T12:28:39.435Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.497 34.607 1499.9456 12:28:34.86M 2015-11-05T12:28:39.640Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.496 34.606 1499.9442 12:28:35.08M 2015-11-05T12:28:39.840Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.496 34.606 1499.9441 12:28:35.28M 2015-11-05T12:28:40.045Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.496 34.606 1499.9446 12:28:35.48M 2015-11-05T12:28:40.250Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.497 34.607 1499.9451 12:28:35.68M 2015-11-05T12:28:40.455Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.497 34.607 1499.9454 12:28:35.88M 2015-11-05T12:28:40.655Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.497 34.607 1499.9457 12:28:36.10M 2015-11-05T12:28:40.855Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.497 34.607 1499.9463 12:28:36.30M 2015-11-05T12:28:41.060Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.497 34.607 1499.9465 12:28:36.49M 2015-11-05T12:28:41.265Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.497 34.607 1499.9473 12:28:36.69M 2015-11-05T12:28:41.465Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.497 34.606 1499.9473 12:28:36.89M 2015-11-05T12:28:41.670Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.496 34.606 1499.9464 12:28:37.11M 2015-11-05T12:28:41.875Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.496 34.605 1499.9465 12:28:37.31M 2015-11-05T12:28:42.075Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.496 34.605 1499.9458 12:28:37.51M 2015-11-05T12:28:42.280Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.496 34.605 1499.9458 12:28:37.71M 2015-11-05T12:28:42.480Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.496 34.605 1499.9464 12:28:37.91M 2015-11-05T12:28:42.685Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.497 34.606 1499.9468 12:28:38.13M 2015-11-05T12:28:42.905Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.496 34.605 1499.9467 12:28:38.32M 2015-11-05T12:28:43.090Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.496 34.605 1499.9462 12:28:38.54M 2015-11-05T12:28:43.295Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.496 34.606 1499.9458 12:28:38.72M 2015-11-05T12:28:43.500Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.497 34.606 1499.9457 12:28:38.92M 2015-11-05T12:28:43.700Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.496 34.605 1499.9459 12:28:39.14M 2015-11-05T12:28:43.905Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.496 34.605 1499.9447 12:28:39.34M 2015-11-05T12:28:44.105Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.496 34.606 1499.9443 12:28:39.54M 2015-11-05T12:28:44.310Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.496 34.606 1499.9442 12:28:39.74M 2015-11-05T12:28:44.510Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.497 34.607 1499.9447 12:28:39.94M 2015-11-05T12:28:44.715Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.498 34.608 1499.9459 12:28:40.15M 2015-11-05T12:28:44.920Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.498 34.608 1499.9459 12:28:40.35M 2015-11-05T12:28:45.120Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.498 34.608 1499.9459 12:28:40.55M 2015-11-05T12:28:45.325Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.498 34.609 1499.9451 12:28:40.75M 2015-11-05T12:28:45.530Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.498 34.609 1499.9441 12:28:40.95M 2015-11-05T12:28:45.730Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.498 34.609 1499.9442 12:28:41.17M 2015-11-05T12:28:45.930Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.498 34.610 1499.9437 12:28:41.37M 2015-11-05T12:28:46.135Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.498 34.609 1499.9442 12:28:41.57M 2015-11-05T12:28:46.340Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.498 34.609 1499.9448 12:28:41.77M 2015-11-05T12:28:46.546Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.499 34.610 1499.9462 12:28:41.97M 2015-11-05T12:28:46.746Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.500 34.610 1499.9463 12:28:42.19M 2015-11-05T12:28:46.950Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.500 34.611 1499.9468 12:28:42.38M 2015-11-05T12:28:47.150Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.500 34.610 1499.9473 12:28:42.58M 2015-11-05T12:28:47.371Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.500 34.610 1499.9480 12:28:42.78M 2015-11-05T12:28:47.555Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.500 34.611 1499.9478 12:28:43.02M 2015-11-05T12:28:47.761Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.500 34.611 1499.9469 12:28:43.20M 2015-11-05T12:28:47.965Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.499 34.610 1499.9465 12:28:43.40M 2015-11-05T12:28:48.165Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.499 34.610 1499.9462 12:28:43.60M 2015-11-05T12:28:48.396Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.499 34.610 1499.9467 12:28:43.80M 2015-11-05T12:28:48.570Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.499 34.610 1499.9470 12:28:44.02M 2015-11-05T12:28:48.775Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.499 34.609 1499.9473 12:28:44.21M 2015-11-05T12:28:48.992Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.498 34.608 1499.9475 12:28:44.41M 2015-11-05T12:28:49.181Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.498 34.608 1499.9468 12:28:44.61M 2015-11-05T12:28:49.386Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.497 34.607 1499.9460 12:28:44.81M 2015-11-05T12:28:49.590Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.497 34.607 1499.9448 12:28:45.03M 2015-11-05T12:28:49.790Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.497 34.607 1499.9438 12:28:45.23M 2015-11-05T12:28:49.996Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.497 34.607 1499.9441 12:28:45.43M 2015-11-05T12:28:50.196Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.496 34.607 1499.9437 12:28:45.63M 2015-11-05T12:28:50.401Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.496 34.606 1499.9435 12:28:45.83M 2015-11-05T12:28:50.607Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.496 34.606 1499.9434 12:28:46.04M 2015-11-05T12:28:50.807Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.496 34.606 1499.9435 12:28:46.25M 2015-11-05T12:28:51.011Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.496 34.606 1499.9435 12:28:46.44M 2015-11-05T12:28:51.211Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.496 34.606 1499.9445 12:28:46.64M 2015-11-05T12:28:51.416Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.606 1499.9454 12:28:46.84M 2015-11-05T12:28:51.621Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.497 34.606 1499.9462 12:28:47.06M 2015-11-05T12:28:51.841Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.497 34.607 1499.9462 12:28:47.26M 2015-11-05T12:28:52.026Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.497 34.607 1499.9460 12:28:47.48M 2015-11-05T12:28:52.231Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.498 34.607 1499.9463 12:28:47.66M 2015-11-05T12:28:52.431Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.498 34.608 1499.9476 12:28:47.86M 2015-11-05T12:28:52.636Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.498 34.607 1499.9481 12:28:48.08M 2015-11-05T12:28:52.836Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.498 34.606 1499.9481 12:28:48.28M 2015-11-05T12:28:53.041Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.497 34.606 1499.9491 12:28:48.47M 2015-11-05T12:28:53.242Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.497 34.605 1499.9486 12:28:48.67M 2015-11-05T12:28:53.441Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.497 34.605 1499.9484 12:28:48.87M 2015-11-05T12:28:53.651Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.496 34.605 1499.9475 12:28:49.09M 2015-11-05T12:28:53.851Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.496 34.605 1499.9473 12:28:49.29M 2015-11-05T12:28:54.056Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.496 34.604 1499.9468 12:28:49.49M 2015-11-05T12:28:54.261Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.496 34.604 1499.9464 12:28:49.69M 2015-11-05T12:28:54.482Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.495 34.603 1499.9453 12:28:49.89M 2015-11-05T12:28:54.666Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.495 34.603 1499.9457 12:28:50.11M 2015-11-05T12:28:54.871Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.494 34.603 1499.9447 12:28:50.30M 2015-11-05T12:28:55.071Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.494 34.602 1499.9454 12:28:50.50M 2015-11-05T12:28:55.276Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.495 34.603 1499.9464 12:28:50.70M 2015-11-05T12:28:55.476Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.495 34.604 1499.9478 12:28:50.90M 2015-11-05T12:28:55.681Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.496 34.604 1499.9481 12:28:51.12M 2015-11-05T12:28:55.881Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.496 34.605 1499.9478 12:28:51.32M 2015-11-05T12:28:56.086Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.495 34.604 1499.9473 12:28:51.52M 2015-11-05T12:28:56.306Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.496 34.605 1499.9468 12:28:51.72M 2015-11-05T12:28:56.491Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.496 34.605 1499.9468 12:28:51.93M 2015-11-05T12:28:56.696Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.496 34.606 1499.9468 12:28:52.13M 2015-11-05T12:28:56.896Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.496 34.606 1499.9463 12:28:52.33M 2015-11-05T12:28:57.101Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.496 34.606 1499.9462 12:28:52.53M 2015-11-05T12:28:57.301Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.496 34.606 1499.9451 12:28:52.73M 2015-11-05T12:28:57.506Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.496 34.605 1499.9451 12:28:52.93M 2015-11-05T12:28:57.722Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.494 34.605 1499.9427 12:28:53.15M 2015-11-05T12:28:57.916Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.494 34.605 1499.9418 12:28:53.35M 2015-11-05T12:28:58.116Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.604 1499.9407 12:28:53.55M 2015-11-05T12:28:58.321Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.493 34.603 1499.9388 12:28:53.75M 2015-11-05T12:28:58.521Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.491 34.602 1499.9377 12:28:53.95M 2015-11-05T12:28:58.726Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.491 34.602 1499.9368 12:28:54.17M 2015-11-05T12:28:58.926Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.491 34.602 1499.9366 12:28:54.37M 2015-11-05T12:28:59.131Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.492 34.603 1499.9376 12:28:54.56M 2015-11-05T12:28:59.331Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.492 34.602 1499.9380 12:28:54.76M 2015-11-05T12:28:59.536Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.492 34.602 1499.9386 12:28:54.96M 2015-11-05T12:28:59.762Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.492 34.602 1499.9392 12:28:55.18M 2015-11-05T12:28:59.946Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.492 34.602 1499.9397 12:28:55.38M