2015-11-05T12:27:00.176Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.501 34.613 1499.9458 12:26:55.58M 2015-11-05T12:27:00.356Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.501 34.613 1499.9458 12:26:55.80M 2015-11-05T12:27:00.561Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.501 34.612 1499.9454 12:26:56.00M 2015-11-05T12:27:00.766Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.500 34.612 1499.9457 12:26:56.20M 2015-11-05T12:27:00.966Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.500 34.612 1499.9457 12:26:56.40M 2015-11-05T12:27:01.171Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.501 34.612 1499.9460 12:26:56.60M 2015-11-05T12:27:01.371Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.501 34.612 1499.9469 12:26:56.80M 2015-11-05T12:27:01.576Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.501 34.612 1499.9471 12:26:57.01M 2015-11-05T12:27:01.776Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.500 34.611 1499.9458 12:26:57.22M 2015-11-05T12:27:01.981Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.499 34.611 1499.9452 12:26:57.41M 2015-11-05T12:27:02.186Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.499 34.610 1499.9460 12:26:57.61M 2015-11-05T12:27:02.386Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.499 34.610 1499.9460 12:26:57.81M 2015-11-05T12:27:02.591Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.499 34.609 1499.9452 12:26:58.03M 2015-11-05T12:27:02.796Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.499 34.609 1499.9453 12:26:58.23M 2015-11-05T12:27:02.996Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.503 34.613 1499.9504 12:26:58.43M 2015-11-05T12:27:03.201Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.503 34.613 1499.9507 12:26:58.63M 2015-11-05T12:27:03.407Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.503 34.613 1499.9518 12:26:58.83M 2015-11-05T12:27:03.608Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.504 34.614 1499.9514 12:26:59.05M 2015-11-05T12:27:03.811Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.503 34.613 1499.9514 12:26:59.24M 2015-11-05T12:27:04.016Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.503 34.613 1499.9503 12:26:59.44M 2015-11-05T12:27:04.216Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.503 34.614 1499.9507 12:26:59.64M 2015-11-05T12:27:04.416Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.503 34.614 1499.9507 12:26:59.84M 2015-11-05T12:27:04.641Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.503 34.614 1499.9500 12:27:00.06M 2015-11-05T12:27:04.826Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.502 34.613 1499.9491 12:27:00.28M 2015-11-05T12:27:05.026Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.501 34.611 1499.9487 12:27:00.46M 2015-11-05T12:27:05.231Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.500 34.610 1499.9476 12:27:00.66M 2015-11-05T12:27:05.431Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.500 34.610 1499.9487 12:27:00.86M 2015-11-05T12:27:05.636Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.500 34.610 1499.9479 12:27:01.07M 2015-11-05T12:27:05.841Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.501 34.611 1499.9479 12:27:01.27M 2015-11-05T12:27:06.046Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.501 34.611 1499.9480 12:27:01.47M 2015-11-05T12:27:06.246Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.501 34.611 1499.9487 12:27:01.67M 2015-11-05T12:27:06.482Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.501 34.611 1499.9495 12:27:01.87M 2015-11-05T12:27:06.651Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.502 34.612 1499.9510 12:27:02.09M 2015-11-05T12:27:06.856Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.502 34.611 1499.9517 12:27:02.29M 2015-11-05T12:27:07.056Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.502 34.611 1499.9524 12:27:02.49M 2015-11-05T12:27:07.261Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.502 34.611 1499.9531 12:27:02.69M 2015-11-05T12:27:07.466Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.502 34.611 1499.9536 12:27:02.88M 2015-11-05T12:27:07.722Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.502 34.611 1499.9537 12:27:03.10M 2015-11-05T12:27:07.871Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.502 34.610 1499.9526 12:27:03.35M 2015-11-05T12:27:08.076Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.501 34.610 1499.9529 12:27:03.50M 2015-11-05T12:27:08.276Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.503 34.611 1499.9543 12:27:03.70M 2015-11-05T12:27:08.481Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.503 34.611 1499.9550 12:27:03.90M 2015-11-05T12:27:08.681Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.502 34.610 1499.9548 12:27:04.12M 2015-11-05T12:27:08.886Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.501 34.610 1499.9551 12:27:04.32M 2015-11-05T12:27:09.106Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.501 34.610 1499.9541 12:27:04.52M 2015-11-05T12:27:09.291Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.501 34.610 1499.9539 12:27:04.73M 2015-11-05T12:27:09.496Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.501 34.610 1499.9537 12:27:04.91M 2015-11-05T12:27:09.696Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.502 34.610 1499.9535 12:27:05.14M 2015-11-05T12:27:09.901Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.501 34.610 1499.9528 12:27:05.33M 2015-11-05T12:27:10.101Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.501 34.610 1499.9523 12:27:05.53M 2015-11-05T12:27:10.311Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.501 34.610 1499.9519 12:27:05.73M 2015-11-05T12:27:10.511Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.501 34.610 1499.9518 12:27:05.93M 2015-11-05T12:27:10.711Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.500 34.610 1499.9512 12:27:06.15M 2015-11-05T12:27:10.916Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.500 34.610 1499.9497 12:27:06.35M 2015-11-05T12:27:11.116Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.500 34.610 1499.9492 12:27:06.55M 2015-11-05T12:27:11.322Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.500 34.610 1499.9484 12:27:06.74M 2015-11-05T12:27:11.527Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.500 34.610 1499.9482 12:27:06.95M 2015-11-05T12:27:11.727Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.500 34.611 1499.9479 12:27:07.16M 2015-11-05T12:27:11.931Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.501 34.611 1499.9469 12:27:07.36M 2015-11-05T12:27:12.131Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.501 34.612 1499.9463 12:27:07.56M 2015-11-05T12:27:12.336Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.501 34.612 1499.9463 12:27:07.76M 2015-11-05T12:27:12.541Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.501 34.612 1499.9459 12:27:07.96M 2015-11-05T12:27:12.791Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.501 34.612 1499.9459 12:27:08.18M 2015-11-05T12:27:12.946Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.500 34.611 1499.9457 12:27:08.42M 2015-11-05T12:27:13.146Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.500 34.611 1499.9446 12:27:08.58M 2015-11-05T12:27:13.351Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.499 34.610 1499.9442 12:27:08.77M 2015-11-05T12:27:13.571Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.499 34.610 1499.9435 12:27:08.97M 2015-11-05T12:27:13.761Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.499 34.610 1499.9437 12:27:09.21M 2015-11-05T12:27:13.961Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.499 34.610 1499.9442 12:27:09.40M 2015-11-05T12:27:14.166Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.498 34.609 1499.9443 12:27:09.59M 2015-11-05T12:27:14.367Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.498 34.609 1499.9437 12:27:09.79M 2015-11-05T12:27:14.571Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.498 34.609 1499.9434 12:27:10.01M 2015-11-05T12:27:14.776Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.497 34.608 1499.9441 12:27:10.21M 2015-11-05T12:27:14.976Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.498 34.608 1499.9448 12:27:10.41M 2015-11-05T12:27:15.181Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.498 34.609 1499.9464 12:27:10.61M 2015-11-05T12:27:15.381Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.498 34.609 1499.9460 12:27:10.81M 2015-11-05T12:27:15.581Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.498 34.609 1499.9462 12:27:11.02M 2015-11-05T12:27:15.786Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.499 34.609 1499.9467 12:27:11.22M 2015-11-05T12:27:15.991Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.498 34.608 1499.9465 12:27:11.42M 2015-11-05T12:27:16.197Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.498 34.608 1499.9465 12:27:11.62M 2015-11-05T12:27:16.397Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.499 34.609 1499.9473 12:27:11.82M 2015-11-05T12:27:16.602Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.500 34.609 1499.9487 12:27:12.04M 2015-11-05T12:27:16.807Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.500 34.610 1499.9489 12:27:12.24M 2015-11-05T12:27:17.007Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.500 34.610 1499.9486 12:27:12.44M 2015-11-05T12:27:17.207Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.500 34.610 1499.9492 12:27:12.64M 2015-11-05T12:27:17.407Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.501 34.610 1499.9501 12:27:12.83M 2015-11-05T12:27:17.612Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.501 34.610 1499.9510 12:27:13.05M 2015-11-05T12:27:17.822Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.501 34.610 1499.9517 12:27:13.25M 2015-11-05T12:27:18.042Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.501 34.610 1499.9517 12:27:13.45M 2015-11-05T12:27:18.227Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.501 34.610 1499.9514 12:27:13.67M 2015-11-05T12:27:18.427Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.501 34.610 1499.9508 12:27:13.85M 2015-11-05T12:27:18.632Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.501 34.610 1499.9503 12:27:14.07M 2015-11-05T12:27:18.837Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.500 34.610 1499.9497 12:27:14.27M 2015-11-05T12:27:19.037Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.501 34.611 1499.9496 12:27:14.47M 2015-11-05T12:27:19.242Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.501 34.611 1499.9492 12:27:14.67M 2015-11-05T12:27:19.442Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.493 34.604 1499.9399 12:27:14.86M 2015-11-05T12:27:19.647Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.493 34.603 1499.9398 12:27:15.08M 2015-11-05T12:27:19.847Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.492 34.603 1499.9395 12:27:15.28M 2015-11-05T12:27:20.052Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.492 34.603 1499.9384 12:27:15.48M 2015-11-05T12:27:20.257Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.491 34.602 1499.9381 12:27:15.68M 2015-11-05T12:27:20.457Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.492 34.603 1499.9379 12:27:15.88M 2015-11-05T12:27:20.657Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.491 34.603 1499.9375 12:27:16.10M 2015-11-05T12:27:20.867Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.491 34.602 1499.9368 12:27:16.30M 2015-11-05T12:27:21.067Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.491 34.602 1499.9369 12:27:16.50M 2015-11-05T12:27:21.272Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.491 34.602 1499.9384 12:27:16.70M 2015-11-05T12:27:21.477Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.492 34.602 1499.9398 12:27:16.89M 2015-11-05T12:27:21.677Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.493 34.603 1499.9408 12:27:17.12M 2015-11-05T12:27:21.877Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.493 34.603 1499.9423 12:27:17.31M 2015-11-05T12:27:22.082Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.493 34.603 1499.9438 12:27:17.51M 2015-11-05T12:27:22.287Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.494 34.603 1499.9449 12:27:17.71M 2015-11-05T12:27:22.507Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.494 34.603 1499.9467 12:27:17.91M 2015-11-05T12:27:22.692Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.494 34.603 1499.9453 12:27:18.15M 2015-11-05T12:27:22.942Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.495 34.604 1499.9445 12:27:18.33M 2015-11-05T12:27:23.097Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.495 34.605 1499.9452 12:27:18.57M 2015-11-05T12:27:23.302Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.496 34.605 1499.9452 12:27:18.72M 2015-11-05T12:27:23.502Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.496 34.606 1499.9442 12:27:18.92M 2015-11-05T12:27:23.707Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.496 34.607 1499.9440 12:27:19.14M 2015-11-05T12:27:23.912Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.498 34.609 1499.9458 12:27:19.34M 2015-11-05T12:27:24.112Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.498 34.609 1499.9454 12:27:19.54M 2015-11-05T12:27:24.317Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.499 34.609 1499.9462 12:27:19.74M 2015-11-05T12:27:24.517Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.498 34.609 1499.9453 12:27:19.94M 2015-11-05T12:27:24.722Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.498 34.608 1499.9441 12:27:20.16M 2015-11-05T12:27:24.927Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.498 34.609 1499.9437 12:27:20.36M 2015-11-05T12:27:25.127Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.497 34.609 1499.9425 12:27:20.56M 2015-11-05T12:27:25.332Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.496 34.608 1499.9413 12:27:20.76M 2015-11-05T12:27:25.532Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.496 34.607 1499.9409 12:27:20.95M 2015-11-05T12:27:25.737Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.497 34.608 1499.9425 12:27:21.17M 2015-11-05T12:27:25.937Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.497 34.607 1499.9440 12:27:21.37M 2015-11-05T12:27:26.142Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.497 34.608 1499.9445 12:27:21.57M 2015-11-05T12:27:26.347Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.497 34.607 1499.9436 12:27:21.77M 2015-11-05T12:27:26.547Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.497 34.607 1499.9443 12:27:21.97M 2015-11-05T12:27:26.752Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.497 34.607 1499.9446 12:27:22.19M 2015-11-05T12:27:26.972Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.497 34.607 1499.9456 12:27:22.39M 2015-11-05T12:27:27.157Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.606 1499.9456 12:27:22.60M 2015-11-05T12:27:27.357Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.496 34.606 1499.9449 12:27:22.78M 2015-11-05T12:27:27.567Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.495 34.605 1499.9438 12:27:23.00M 2015-11-05T12:27:27.767Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.495 34.605 1499.9426 12:27:23.20M 2015-11-05T12:27:27.972Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.495 34.605 1499.9430 12:27:23.40M 2015-11-05T12:27:28.177Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.495 34.605 1499.9418 12:27:23.60M 2015-11-05T12:27:28.377Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.494 34.604 1499.9418 12:27:23.80M 2015-11-05T12:27:28.577Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.494 34.605 1499.9415 12:27:24.02M 2015-11-05T12:27:28.782Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.494 34.605 1499.9414 12:27:24.22M 2015-11-05T12:27:28.982Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.495 34.605 1499.9415 12:27:24.42M 2015-11-05T12:27:29.187Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.495 34.606 1499.9425 12:27:24.62M 2015-11-05T12:27:29.392Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.496 34.606 1499.9432 12:27:24.81M 2015-11-05T12:27:29.597Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.496 34.606 1499.9431 12:27:25.03M 2015-11-05T12:27:29.797Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.496 34.607 1499.9441 12:27:25.23M 2015-11-05T12:27:30.002Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.497 34.607 1499.9446 12:27:25.43M 2015-11-05T12:27:30.202Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.498 34.608 1499.9473 12:27:25.63M 2015-11-05T12:27:30.408Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.499 34.609 1499.9482 12:27:25.83M 2015-11-05T12:27:30.612Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.500 34.609 1499.9485 12:27:26.05M 2015-11-05T12:27:30.812Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.500 34.609 1499.9493 12:27:26.25M 2015-11-05T12:27:31.017Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.503 34.612 1499.9525 12:27:26.45M 2015-11-05T12:27:31.217Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.503 34.613 1499.9531 12:27:26.65M 2015-11-05T12:27:31.437Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.503 34.612 1499.9532 12:27:26.85M 2015-11-05T12:27:31.627Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.503 34.612 1499.9539 12:27:27.08M 2015-11-05T12:27:31.827Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.502 34.611 1499.9525 12:27:27.26M 2015-11-05T12:27:32.027Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.501 34.611 1499.9518 12:27:27.46M 2015-11-05T12:27:32.232Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.502 34.611 1499.9518 12:27:27.66M 2015-11-05T12:27:32.437Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.502 34.611 1499.9515 12:27:27.86M 2015-11-05T12:27:32.645Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.501 34.610 1499.9504 12:27:28.08M 2015-11-05T12:27:32.844Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.501 34.610 1499.9501 12:27:28.28M 2015-11-05T12:27:33.047Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.500 34.610 1499.9500 12:27:28.48M 2015-11-05T12:27:33.247Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.500 34.611 1499.9441 12:27:28.68M 2015-11-05T12:27:33.452Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.500 34.611 1499.9441 12:27:28.88M 2015-11-05T12:27:33.657Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.499 34.611 1499.9438 12:27:29.09M 2015-11-05T12:27:33.857Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.498 34.610 1499.9418 12:27:29.29M 2015-11-05T12:27:34.062Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.498 34.609 1499.9425 12:27:29.49M 2015-11-05T12:27:34.267Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.497 34.608 1499.9415 12:27:29.69M 2015-11-05T12:27:34.467Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.496 34.608 1499.9408 12:27:29.89M 2015-11-05T12:27:34.672Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.496 34.608 1499.9397 12:27:30.11M 2015-11-05T12:27:34.872Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.496 34.608 1499.9407 12:27:30.31M 2015-11-05T12:27:35.077Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.496 34.608 1499.9403 12:27:30.50M 2015-11-05T12:27:35.285Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.496 34.607 1499.9410 12:27:30.71M 2015-11-05T12:27:35.485Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.496 34.607 1499.9408 12:27:30.91M 2015-11-05T12:27:35.687Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.496 34.607 1499.9417 12:27:31.12M 2015-11-05T12:27:35.902Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.495 34.605 1499.9410 12:27:31.32M 2015-11-05T12:27:36.092Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.605 1499.9409 12:27:31.54M 2015-11-05T12:27:36.292Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.604 1499.9410 12:27:31.72M 2015-11-05T12:27:36.498Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.493 34.604 1499.9413 12:27:31.92M 2015-11-05T12:27:36.702Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.493 34.603 1499.9410 12:27:32.14M 2015-11-05T12:27:36.902Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.493 34.603 1499.9418 12:27:32.34M 2015-11-05T12:27:37.102Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.493 34.603 1499.9429 12:27:32.54M 2015-11-05T12:27:37.308Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.494 34.603 1499.9437 12:27:32.73M 2015-11-05T12:27:37.522Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.493 34.602 1499.9441 12:27:32.93M 2015-11-05T12:27:37.722Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.493 34.602 1499.9443 12:27:33.15M 2015-11-05T12:27:37.917Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.493 34.602 1499.9443 12:27:33.35M 2015-11-05T12:27:38.123Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.493 34.602 1499.9454 12:27:33.55M 2015-11-05T12:27:38.328Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.493 34.602 1499.9456 12:27:33.75M 2015-11-05T12:27:38.527Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.500 34.608 1499.9520 12:27:33.95M 2015-11-05T12:27:38.732Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.500 34.609 1499.9507 12:27:34.17M 2015-11-05T12:27:38.932Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.500 34.609 1499.9500 12:27:34.37M 2015-11-05T12:27:39.137Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.500 34.609 1499.9500 12:27:34.57M 2015-11-05T12:27:39.343Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.503 34.612 1499.9529 12:27:34.77M 2015-11-05T12:27:39.543Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.502 34.612 1499.9532 12:27:34.97M 2015-11-05T12:27:39.748Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.502 34.611 1499.9525 12:27:35.18M 2015-11-05T12:27:39.953Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.502 34.611 1499.9514 12:27:35.38M 2015-11-05T12:27:40.148Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.501 34.611 1499.9504 12:27:35.58M 2015-11-05T12:27:40.373Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.500 34.610 1499.9491 12:27:35.78M 2015-11-05T12:27:40.558Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.500 34.610 1499.9486 12:27:36.02M 2015-11-05T12:27:40.758Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.500 34.610 1499.9490 12:27:36.20M 2015-11-05T12:27:40.965Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.500 34.610 1499.9485 12:27:36.40M 2015-11-05T12:27:41.168Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.499 34.609 1499.9480 12:27:36.60M 2015-11-05T12:27:41.368Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.499 34.609 1499.9476 12:27:36.79M 2015-11-05T12:27:41.573Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.500 34.610 1499.9482 12:27:37.01M 2015-11-05T12:27:41.778Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.500 34.610 1499.9496 12:27:37.21M 2015-11-05T12:27:41.978Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.502 34.611 1499.9519 12:27:37.41M 2015-11-05T12:27:42.183Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.499 34.608 1499.9485 12:27:37.61M 2015-11-05T12:27:42.383Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.498 34.607 1499.9476 12:27:37.81M 2015-11-05T12:27:42.588Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.498 34.607 1499.9474 12:27:38.03M 2015-11-05T12:27:42.793Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.498 34.607 1499.9485 12:27:38.23M 2015-11-05T12:27:42.993Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.498 34.608 1499.9490 12:27:38.43M 2015-11-05T12:27:43.198Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.495 34.603 1499.9451 12:27:38.62M 2015-11-05T12:27:43.398Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.498 34.606 1499.9498 12:27:38.83M 2015-11-05T12:27:43.642Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.499 34.607 1499.9510 12:27:39.04M 2015-11-05T12:27:43.808Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.500 34.609 1499.9521 12:27:39.24M 2015-11-05T12:27:44.008Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.488 34.597 1499.9381 12:27:39.44M 2015-11-05T12:27:44.213Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.487 34.597 1499.9373 12:27:39.64M 2015-11-05T12:27:44.418Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.487 34.596 1499.9363 12:27:39.84M 2015-11-05T12:27:44.618Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.489 34.599 1499.9392 12:27:40.06M 2015-11-05T12:27:44.838Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.489 34.598 1499.9391 12:27:40.26M 2015-11-05T12:27:45.028Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.489 34.598 1499.9390 12:27:40.47M 2015-11-05T12:27:45.228Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.498 34.607 1499.9480 12:27:40.66M 2015-11-05T12:27:45.433Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.498 34.608 1499.9484 12:27:40.85M 2015-11-05T12:27:45.633Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.499 34.609 1499.9489 12:27:41.07M 2015-11-05T12:27:45.838Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.500 34.609 1499.9503 12:27:41.27M 2015-11-05T12:27:46.038Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.497 34.607 1499.9479 12:27:41.47M 2015-11-05T12:27:46.245Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.496 34.606 1499.9449 12:27:41.67M 2015-11-05T12:27:46.457Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.495 34.605 1499.9426 12:27:41.87M 2015-11-05T12:27:46.648Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.494 34.604 1499.9414 12:27:42.09M 2015-11-05T12:27:46.853Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.493 34.603 1499.9408 12:27:42.29M 2015-11-05T12:27:47.053Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.492 34.602 1499.9410 12:27:42.49M 2015-11-05T12:27:47.258Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.491 34.601 1499.9406 12:27:42.68M 2015-11-05T12:27:47.463Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.491 34.601 1499.9407 12:27:42.88M 2015-11-05T12:27:47.663Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.492 34.602 1499.9421 12:27:43.10M 2015-11-05T12:27:47.868Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.493 34.603 1499.9430 12:27:43.30M 2015-11-05T12:27:48.073Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.494 34.603 1499.9443 12:27:43.50M 2015-11-05T12:27:48.273Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.495 34.604 1499.9451 12:27:43.70M 2015-11-05T12:27:48.478Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.495 34.605 1499.9459 12:27:43.90M 2015-11-05T12:27:48.678Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.497 34.606 1499.9471 12:27:44.12M 2015-11-05T12:27:48.885Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.497 34.607 1499.9469 12:27:44.32M 2015-11-05T12:27:49.085Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.497 34.607 1499.9465 12:27:44.52M 2015-11-05T12:27:49.308Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.496 34.606 1499.9453 12:27:44.71M 2015-11-05T12:27:49.493Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.496 34.606 1499.9451 12:27:44.93M 2015-11-05T12:27:49.693Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.496 34.606 1499.9448 12:27:45.13M 2015-11-05T12:27:49.898Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.497 34.607 1499.9449 12:27:45.33M 2015-11-05T12:27:50.103Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.497 34.608 1499.9456 12:27:45.53M 2015-11-05T12:27:50.303Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.498 34.608 1499.9471 12:27:45.73M 2015-11-05T12:27:50.508Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.498 34.607 1499.9478 12:27:45.93M 2015-11-05T12:27:50.722Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.498 34.607 1499.9481 12:27:46.15M 2015-11-05T12:27:50.913Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.498 34.608 1499.9480 12:27:46.34M 2015-11-05T12:27:51.118Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.499 34.608 1499.9492 12:27:46.54M 2015-11-05T12:27:51.318Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.497 34.606 1499.9468 12:27:46.75M 2015-11-05T12:27:51.525Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.497 34.606 1499.9475 12:27:46.94M 2015-11-05T12:27:51.728Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.498 34.606 1499.9486 12:27:47.16M 2015-11-05T12:27:51.928Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.500 34.608 1499.9528 12:27:47.36M 2015-11-05T12:27:52.133Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.500 34.608 1499.9532 12:27:47.56M 2015-11-05T12:27:52.333Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.501 34.609 1499.9539 12:27:47.76M 2015-11-05T12:27:52.538Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.501 34.609 1499.9530 12:27:47.96M 2015-11-05T12:27:52.738Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.501 34.610 1499.9539 12:27:48.18M 2015-11-05T12:27:52.943Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.502 34.610 1499.9550 12:27:48.38M 2015-11-05T12:27:53.148Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.502 34.610 1499.9540 12:27:48.58M 2015-11-05T12:27:53.348Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.501 34.610 1499.9521 12:27:48.77M 2015-11-05T12:27:53.553Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.501 34.611 1499.9512 12:27:48.97M 2015-11-05T12:27:53.773Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.502 34.611 1499.9509 12:27:49.19M 2015-11-05T12:27:53.962Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.501 34.611 1499.9510 12:27:49.41M 2015-11-05T12:27:54.165Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.501 34.611 1499.9496 12:27:49.59M 2015-11-05T12:27:54.365Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.500 34.610 1499.9479 12:27:49.79M 2015-11-05T12:27:54.565Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.497 34.607 1499.9435 12:27:50.01M 2015-11-05T12:27:54.768Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.496 34.607 1499.9432 12:27:50.20M 2015-11-05T12:27:54.973Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.496 34.607 1499.9434 12:27:50.40M 2015-11-05T12:27:55.173Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.495 34.606 1499.9430 12:27:50.61M 2015-11-05T12:27:55.378Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.495 34.606 1499.9417 12:27:50.80M 2015-11-05T12:27:55.583Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.495 34.605 1499.9407 12:27:51.02M 2015-11-05T12:27:55.783Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.495 34.606 1499.9412 12:27:51.22M 2015-11-05T12:27:55.988Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.495 34.606 1499.9414 12:27:51.42M 2015-11-05T12:27:56.193Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.495 34.606 1499.9418 12:27:51.62M 2015-11-05T12:27:56.393Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.494 34.605 1499.9412 12:27:51.82M 2015-11-05T12:27:56.598Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.604 1499.9404 12:27:52.04M 2015-11-05T12:27:56.807Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.493 34.603 1499.9397 12:27:52.24M 2015-11-05T12:27:57.007Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.493 34.603 1499.9391 12:27:52.44M 2015-11-05T12:27:57.208Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.493 34.604 1499.9392 12:27:52.63M 2015-11-05T12:27:57.408Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.493 34.603 1499.9398 12:27:52.83M 2015-11-05T12:27:57.613Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.493 34.603 1499.9409 12:27:53.05M 2015-11-05T12:27:57.818Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.493 34.603 1499.9407 12:27:53.25M 2015-11-05T12:27:58.018Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.493 34.602 1499.9426 12:27:53.45M 2015-11-05T12:27:58.238Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.493 34.603 1499.9413 12:27:53.65M 2015-11-05T12:27:58.423Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.491 34.602 1499.9395 12:27:53.87M 2015-11-05T12:27:58.628Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.491 34.601 1499.9391 12:27:54.07M 2015-11-05T12:27:58.833Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.494 34.604 1499.9425 12:27:54.27M 2015-11-05T12:27:59.033Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.495 34.605 1499.9427 12:27:54.47M 2015-11-05T12:27:59.238Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.495 34.605 1499.9425 12:27:54.67M 2015-11-05T12:27:59.438Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.495 34.606 1499.9427 12:27:54.86M 2015-11-05T12:27:59.645Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.496 34.607 1499.9436 12:27:55.08M 2015-11-05T12:27:59.845Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.497 34.608 1499.9446 12:27:55.28M