2015-11-05T12:26:00.058Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.510 34.621 1499.9561 12:25:55.48M 2015-11-05T12:26:00.263Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.509 34.620 1499.9558 12:25:55.68M 2015-11-05T12:26:00.463Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.508 34.619 1499.9556 12:25:55.88M 2015-11-05T12:26:00.668Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.508 34.619 1499.9541 12:25:56.10M 2015-11-05T12:26:00.868Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.507 34.618 1499.9528 12:25:56.30M 2015-11-05T12:26:01.073Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.506 34.618 1499.9517 12:25:56.50M 2015-11-05T12:26:01.278Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.506 34.618 1499.9510 12:25:56.70M 2015-11-05T12:26:01.478Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.506 34.618 1499.9515 12:25:56.90M 2015-11-05T12:26:01.728Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.506 34.617 1499.9508 12:25:57.12M 2015-11-05T12:26:01.888Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.506 34.617 1499.9515 12:25:57.36M 2015-11-05T12:26:02.104Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.506 34.617 1499.9518 12:25:57.52M 2015-11-05T12:26:02.293Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.506 34.617 1499.9526 12:25:57.73M 2015-11-05T12:26:02.493Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.507 34.618 1499.9543 12:25:57.91M 2015-11-05T12:26:02.698Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.508 34.618 1499.9562 12:25:58.13M 2015-11-05T12:26:02.898Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.508 34.618 1499.9569 12:25:58.33M 2015-11-05T12:26:03.103Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.508 34.618 1499.9567 12:25:58.53M 2015-11-05T12:26:03.308Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.508 34.618 1499.9564 12:25:58.73M 2015-11-05T12:26:03.513Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.509 34.619 1499.9583 12:25:58.93M 2015-11-05T12:26:03.713Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.510 34.619 1499.9598 12:25:59.15M 2015-11-05T12:26:03.913Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.510 34.619 1499.9603 12:25:59.35M 2015-11-05T12:26:04.118Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.510 34.619 1499.9609 12:25:59.54M 2015-11-05T12:26:04.325Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.509 34.618 1499.9611 12:25:59.74M 2015-11-05T12:26:04.526Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.509 34.618 1499.9601 12:25:59.94M 2015-11-05T12:26:04.728Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.509 34.618 1499.9598 12:26:00.16M 2015-11-05T12:26:04.929Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.508 34.617 1499.9607 12:26:00.36M 2015-11-05T12:26:05.133Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.509 34.617 1499.9609 12:26:00.56M 2015-11-05T12:26:05.338Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.509 34.617 1499.9604 12:26:00.76M 2015-11-05T12:26:05.538Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.508 34.617 1499.9601 12:26:00.96M 2015-11-05T12:26:05.743Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.508 34.617 1499.9589 12:26:01.17M 2015-11-05T12:26:05.943Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.508 34.618 1499.9578 12:26:01.38M 2015-11-05T12:26:06.148Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.509 34.619 1499.9580 12:26:01.57M 2015-11-05T12:26:06.354Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.509 34.619 1499.9574 12:26:01.77M 2015-11-05T12:26:06.574Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.508 34.618 1499.9564 12:26:01.97M 2015-11-05T12:26:06.807Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.508 34.618 1499.9557 12:26:02.21M 2015-11-05T12:26:06.965Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.508 34.618 1499.9559 12:26:02.43M 2015-11-05T12:26:07.166Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.508 34.618 1499.9564 12:26:02.59M 2015-11-05T12:26:07.369Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.508 34.619 1499.9565 12:26:02.79M 2015-11-05T12:26:07.569Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.508 34.619 1499.9565 12:26:03.01M 2015-11-05T12:26:07.774Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.508 34.619 1499.9564 12:26:03.20M 2015-11-05T12:26:07.974Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.509 34.619 1499.9561 12:26:03.40M 2015-11-05T12:26:08.201Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.508 34.619 1499.9557 12:26:03.60M 2015-11-05T12:26:08.402Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.618 1499.9558 12:26:03.80M 2015-11-05T12:26:08.584Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.508 34.618 1499.9562 12:26:04.02M 2015-11-05T12:26:08.789Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.508 34.618 1499.9570 12:26:04.22M 2015-11-05T12:26:08.989Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.508 34.618 1499.9580 12:26:04.42M 2015-11-05T12:26:09.194Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.508 34.617 1499.9581 12:26:04.62M 2015-11-05T12:26:09.399Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.508 34.617 1499.9583 12:26:04.82M 2015-11-05T12:26:09.607Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.508 34.617 1499.9585 12:26:05.04M 2015-11-05T12:26:09.808Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.508 34.617 1499.9595 12:26:05.24M 2015-11-05T12:26:10.007Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.508 34.617 1499.9589 12:26:05.44M 2015-11-05T12:26:10.209Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.508 34.617 1499.9600 12:26:05.63M 2015-11-05T12:26:10.414Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.508 34.617 1499.9604 12:26:05.83M 2015-11-05T12:26:10.642Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.617 1499.9613 12:26:06.05M 2015-11-05T12:26:10.819Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.617 1499.9614 12:26:06.25M 2015-11-05T12:26:11.039Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.617 1499.9622 12:26:06.45M 2015-11-05T12:26:11.229Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.617 1499.9623 12:26:06.67M 2015-11-05T12:26:11.429Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.509 34.617 1499.9628 12:26:06.85M 2015-11-05T12:26:11.634Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.509 34.617 1499.9629 12:26:07.07M 2015-11-05T12:26:11.879Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.510 34.618 1499.9626 12:26:07.27M 2015-11-05T12:26:12.034Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.510 34.619 1499.9634 12:26:07.51M 2015-11-05T12:26:12.239Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.512 34.620 1499.9650 12:26:07.66M 2015-11-05T12:26:12.445Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.512 34.620 1499.9663 12:26:07.86M 2015-11-05T12:26:12.645Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.513 34.621 1499.9662 12:26:08.08M 2015-11-05T12:26:12.849Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.513 34.621 1499.9666 12:26:08.28M 2015-11-05T12:26:13.054Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.513 34.621 1499.9662 12:26:08.48M 2015-11-05T12:26:13.254Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.513 34.622 1499.9659 12:26:08.68M 2015-11-05T12:26:13.454Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.513 34.622 1499.9657 12:26:08.88M 2015-11-05T12:26:13.664Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.513 34.621 1499.9652 12:26:09.09M 2015-11-05T12:26:13.864Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.513 34.621 1499.9656 12:26:09.30M 2015-11-05T12:26:14.069Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.512 34.621 1499.9652 12:26:09.49M 2015-11-05T12:26:14.269Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.512 34.621 1499.9650 12:26:09.69M 2015-11-05T12:26:14.474Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.512 34.620 1499.9647 12:26:09.89M 2015-11-05T12:26:14.674Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.511 34.620 1499.9640 12:26:10.11M 2015-11-05T12:26:14.879Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.510 34.619 1499.9630 12:26:10.31M 2015-11-05T12:26:15.085Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.510 34.618 1499.9623 12:26:10.51M 2015-11-05T12:26:15.289Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.508 34.617 1499.9608 12:26:10.71M 2015-11-05T12:26:15.509Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.508 34.617 1499.9596 12:26:10.91M 2015-11-05T12:26:15.694Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.508 34.617 1499.9594 12:26:11.14M 2015-11-05T12:26:15.894Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.508 34.617 1499.9594 12:26:11.33M 2015-11-05T12:26:16.099Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.506 34.615 1499.9565 12:26:11.52M 2015-11-05T12:26:16.304Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.506 34.615 1499.9563 12:26:11.72M 2015-11-05T12:26:16.504Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.616 1499.9580 12:26:11.92M 2015-11-05T12:26:16.704Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.507 34.616 1499.9579 12:26:12.14M 2015-11-05T12:26:16.954Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.508 34.617 1499.9579 12:26:12.34M 2015-11-05T12:26:17.114Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.508 34.617 1499.9574 12:26:12.58M 2015-11-05T12:26:17.319Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.508 34.618 1499.9573 12:26:12.74M 2015-11-05T12:26:17.519Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.618 1499.9564 12:26:12.94M 2015-11-05T12:26:17.724Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.618 1499.9568 12:26:13.16M 2015-11-05T12:26:17.924Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.516 34.625 1499.9666 12:26:13.36M 2015-11-05T12:26:18.129Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.517 34.626 1499.9670 12:26:13.55M 2015-11-05T12:26:18.334Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.517 34.627 1499.9679 12:26:13.75M 2015-11-05T12:26:18.534Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.514 34.624 1499.9645 12:26:13.95M 2015-11-05T12:26:18.739Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.513 34.623 1499.9630 12:26:14.17M 2015-11-05T12:26:18.939Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.514 34.624 1499.9639 12:26:14.37M 2015-11-05T12:26:19.139Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.512 34.622 1499.9614 12:26:14.57M 2015-11-05T12:26:19.344Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.512 34.622 1499.9613 12:26:14.77M 2015-11-05T12:26:19.549Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.512 34.621 1499.9608 12:26:14.97M 2015-11-05T12:26:19.754Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.512 34.622 1499.9612 12:26:15.19M 2015-11-05T12:26:19.974Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.510 34.619 1499.9589 12:26:15.39M 2015-11-05T12:26:20.159Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.509 34.619 1499.9587 12:26:15.60M 2015-11-05T12:26:20.365Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.514 34.624 1499.9645 12:26:15.78M 2015-11-05T12:26:20.565Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.515 34.625 1499.9652 12:26:16.00M 2015-11-05T12:26:20.769Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.516 34.625 1499.9653 12:26:16.20M 2015-11-05T12:26:20.969Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.516 34.625 1499.9650 12:26:16.40M 2015-11-05T12:26:21.174Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.515 34.625 1499.9650 12:26:16.60M 2015-11-05T12:26:21.374Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.515 34.625 1499.9642 12:26:16.80M 2015-11-05T12:26:21.579Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.516 34.626 1499.9641 12:26:17.01M 2015-11-05T12:26:21.784Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.516 34.627 1499.9642 12:26:17.22M 2015-11-05T12:26:21.984Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.515 34.625 1499.9648 12:26:17.42M 2015-11-05T12:26:22.189Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.515 34.625 1499.9644 12:26:17.61M 2015-11-05T12:26:22.394Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.514 34.624 1499.9625 12:26:17.81M 2015-11-05T12:26:22.594Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.514 34.624 1499.9625 12:26:18.03M 2015-11-05T12:26:22.799Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.514 34.624 1499.9640 12:26:18.23M 2015-11-05T12:26:22.999Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.515 34.625 1499.9644 12:26:18.43M 2015-11-05T12:26:23.207Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.515 34.625 1499.9641 12:26:18.63M 2015-11-05T12:26:23.407Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.515 34.625 1499.9642 12:26:18.83M 2015-11-05T12:26:23.609Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.515 34.625 1499.9635 12:26:19.05M 2015-11-05T12:26:23.814Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.515 34.625 1499.9634 12:26:19.24M 2015-11-05T12:26:24.019Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.506 34.617 1499.9529 12:26:19.44M 2015-11-05T12:26:24.219Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.507 34.618 1499.9545 12:26:19.64M 2015-11-05T12:26:24.439Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.509 34.619 1499.9562 12:26:19.84M 2015-11-05T12:26:24.629Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.510 34.620 1499.9584 12:26:20.08M 2015-11-05T12:26:24.829Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.511 34.622 1499.9594 12:26:20.26M 2015-11-05T12:26:25.034Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.512 34.623 1499.9597 12:26:20.46M 2015-11-05T12:26:25.234Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.509 34.620 1499.9558 12:26:20.66M 2015-11-05T12:26:25.434Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.509 34.620 1499.9556 12:26:20.86M 2015-11-05T12:26:25.639Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.508 34.619 1499.9543 12:26:21.08M 2015-11-05T12:26:25.841Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.508 34.619 1499.9535 12:26:21.28M 2015-11-05T12:26:26.044Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.507 34.618 1499.9536 12:26:21.47M 2015-11-05T12:26:26.249Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.507 34.618 1499.9536 12:26:21.67M 2015-11-05T12:26:26.449Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.507 34.617 1499.9535 12:26:21.87M 2015-11-05T12:26:26.655Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.506 34.616 1499.9530 12:26:22.09M 2015-11-05T12:26:26.859Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.505 34.616 1499.9524 12:26:22.29M 2015-11-05T12:26:27.064Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.505 34.613 1499.9576 12:26:22.49M 2015-11-05T12:26:27.264Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.505 34.614 1499.9574 12:26:22.69M 2015-11-05T12:26:27.470Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.507 34.615 1499.9578 12:26:22.89M 2015-11-05T12:26:27.670Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.507 34.616 1499.9587 12:26:23.11M 2015-11-05T12:26:27.874Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.508 34.617 1499.9598 12:26:23.30M 2015-11-05T12:26:28.074Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.509 34.617 1499.9607 12:26:23.50M 2015-11-05T12:26:28.279Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.510 34.618 1499.9620 12:26:23.70M 2015-11-05T12:26:28.479Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.511 34.618 1499.9639 12:26:23.90M 2015-11-05T12:26:28.685Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.512 34.619 1499.9650 12:26:24.12M 2015-11-05T12:26:28.909Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.512 34.620 1499.9651 12:26:24.32M 2015-11-05T12:26:29.089Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.511 34.619 1499.9640 12:26:24.54M 2015-11-05T12:26:29.295Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.515 34.623 1499.9680 12:26:24.72M 2015-11-05T12:26:29.499Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.515 34.623 1499.9677 12:26:24.92M 2015-11-05T12:26:29.699Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.515 34.623 1499.9690 12:26:25.14M 2015-11-05T12:26:29.904Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.515 34.623 1499.9688 12:26:25.33M 2015-11-05T12:26:30.110Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.515 34.623 1499.9674 12:26:25.53M 2015-11-05T12:26:30.310Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.515 34.623 1499.9678 12:26:25.73M 2015-11-05T12:26:30.509Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.515 34.623 1499.9688 12:26:25.93M 2015-11-05T12:26:30.715Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.516 34.623 1499.9702 12:26:26.15M 2015-11-05T12:26:30.920Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.516 34.623 1499.9697 12:26:26.35M 2015-11-05T12:26:31.125Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.508 34.617 1499.9618 12:26:26.55M 2015-11-05T12:26:31.325Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.508 34.616 1499.9614 12:26:26.75M 2015-11-05T12:26:31.530Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.507 34.615 1499.9602 12:26:26.95M 2015-11-05T12:26:31.730Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.505 34.614 1499.9585 12:26:27.17M 2015-11-05T12:26:31.935Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.504 34.612 1499.9561 12:26:27.36M 2015-11-05T12:26:32.135Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.503 34.612 1499.9543 12:26:27.56M 2015-11-05T12:26:32.340Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.504 34.613 1499.9556 12:26:27.76M 2015-11-05T12:26:32.540Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.504 34.613 1499.9553 12:26:27.96M 2015-11-05T12:26:32.745Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.504 34.614 1499.9557 12:26:28.18M 2015-11-05T12:26:32.950Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.505 34.614 1499.9556 12:26:28.38M 2015-11-05T12:26:33.155Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.506 34.615 1499.9578 12:26:28.58M 2015-11-05T12:26:33.370Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.506 34.615 1499.9583 12:26:28.78M 2015-11-05T12:26:33.560Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.506 34.615 1499.9579 12:26:29.01M 2015-11-05T12:26:33.765Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.506 34.615 1499.9586 12:26:29.20M 2015-11-05T12:26:33.965Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.507 34.616 1499.9584 12:26:29.40M 2015-11-05T12:26:34.170Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.508 34.617 1499.9583 12:26:29.59M 2015-11-05T12:26:34.370Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.504 34.614 1499.9546 12:26:29.79M 2015-11-05T12:26:34.575Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.508 34.618 1499.9587 12:26:30.01M 2015-11-05T12:26:34.780Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.509 34.619 1499.9595 12:26:30.21M 2015-11-05T12:26:34.975Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.510 34.620 1499.9602 12:26:30.41M 2015-11-05T12:26:35.180Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.511 34.621 1499.9608 12:26:30.61M 2015-11-05T12:26:35.385Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.511 34.621 1499.9611 12:26:30.80M 2015-11-05T12:26:35.590Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.513 34.622 1499.9620 12:26:31.03M 2015-11-05T12:26:35.795Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.514 34.624 1499.9622 12:26:31.22M 2015-11-05T12:26:35.995Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.515 34.625 1499.9628 12:26:31.43M 2015-11-05T12:26:36.195Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.515 34.625 1499.9625 12:26:31.62M 2015-11-05T12:26:36.402Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.515 34.625 1499.9623 12:26:31.82M 2015-11-05T12:26:36.608Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.515 34.626 1499.9626 12:26:32.04M 2015-11-05T12:26:36.808Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.515 34.626 1499.9636 12:26:32.24M 2015-11-05T12:26:37.010Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.515 34.625 1499.9626 12:26:32.44M 2015-11-05T12:26:37.215Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.514 34.624 1499.9626 12:26:32.64M 2015-11-05T12:26:37.415Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.514 34.623 1499.9622 12:26:32.84M 2015-11-05T12:26:37.620Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.513 34.623 1499.9613 12:26:33.06M 2015-11-05T12:26:37.840Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.513 34.622 1499.9620 12:26:33.25M 2015-11-05T12:26:38.025Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.512 34.622 1499.9625 12:26:33.47M 2015-11-05T12:26:38.230Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.512 34.621 1499.9630 12:26:33.65M 2015-11-05T12:26:38.430Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.511 34.620 1499.9626 12:26:33.85M 2015-11-05T12:26:38.642Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.511 34.619 1499.9624 12:26:34.07M 2015-11-05T12:26:38.835Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.510 34.619 1499.9615 12:26:34.27M 2015-11-05T12:26:39.035Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.509 34.618 1499.9603 12:26:34.47M 2015-11-05T12:26:39.240Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.509 34.617 1499.9596 12:26:34.66M 2015-11-05T12:26:39.445Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.508 34.617 1499.9596 12:26:34.86M 2015-11-05T12:26:39.650Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.508 34.617 1499.9592 12:26:35.08M 2015-11-05T12:26:39.855Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.508 34.617 1499.9603 12:26:35.28M 2015-11-05T12:26:40.055Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.509 34.617 1499.9606 12:26:35.48M 2015-11-05T12:26:40.255Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.509 34.618 1499.9613 12:26:35.68M 2015-11-05T12:26:40.460Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.510 34.618 1499.9611 12:26:35.88M 2015-11-05T12:26:40.665Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.509 34.618 1499.9614 12:26:36.10M 2015-11-05T12:26:40.870Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.509 34.618 1499.9600 12:26:36.30M 2015-11-05T12:26:41.070Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.509 34.619 1499.9607 12:26:36.50M 2015-11-05T12:26:41.275Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.510 34.620 1499.9607 12:26:36.70M 2015-11-05T12:26:41.475Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.510 34.620 1499.9604 12:26:36.90M 2015-11-05T12:26:41.680Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.511 34.620 1499.9617 12:26:37.12M 2015-11-05T12:26:41.880Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.505 34.615 1499.9562 12:26:37.32M 2015-11-05T12:26:42.086Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.505 34.615 1499.9563 12:26:37.51M 2015-11-05T12:26:42.310Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.501 34.610 1499.9521 12:26:37.71M 2015-11-05T12:26:42.490Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.501 34.610 1499.9523 12:26:37.93M 2015-11-05T12:26:42.695Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.502 34.611 1499.9526 12:26:38.13M 2015-11-05T12:26:42.900Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.502 34.612 1499.9531 12:26:38.33M 2015-11-05T12:26:43.100Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.501 34.611 1499.9525 12:26:38.53M 2015-11-05T12:26:43.300Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.502 34.611 1499.9525 12:26:38.73M 2015-11-05T12:26:43.510Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.502 34.612 1499.9519 12:26:38.92M 2015-11-05T12:26:43.710Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.503 34.613 1499.9521 12:26:39.14M 2015-11-05T12:26:43.915Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.503 34.614 1499.9519 12:26:39.34M 2015-11-05T12:26:44.120Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.504 34.614 1499.9523 12:26:39.54M 2015-11-05T12:26:44.320Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.503 34.613 1499.9510 12:26:39.74M 2015-11-05T12:26:44.520Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.503 34.614 1499.9509 12:26:39.94M 2015-11-05T12:26:44.725Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.504 34.615 1499.9506 12:26:40.16M 2015-11-05T12:26:44.930Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.504 34.616 1499.9500 12:26:40.36M 2015-11-05T12:26:45.130Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.505 34.616 1499.9507 12:26:40.56M 2015-11-05T12:26:45.335Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.505 34.617 1499.9509 12:26:40.76M 2015-11-05T12:26:45.540Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.505 34.617 1499.9509 12:26:40.96M 2015-11-05T12:26:45.740Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.504 34.616 1499.9496 12:26:41.18M 2015-11-05T12:26:45.945Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.504 34.616 1499.9502 12:26:41.38M 2015-11-05T12:26:46.145Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.505 34.616 1499.9502 12:26:41.57M 2015-11-05T12:26:46.350Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.505 34.616 1499.9497 12:26:41.77M 2015-11-05T12:26:46.555Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.505 34.616 1499.9503 12:26:41.97M 2015-11-05T12:26:46.770Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.506 34.616 1499.9524 12:26:42.19M 2015-11-05T12:26:46.955Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.507 34.617 1499.9547 12:26:42.41M 2015-11-05T12:26:47.160Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.508 34.618 1499.9562 12:26:42.59M 2015-11-05T12:26:47.410Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.509 34.619 1499.9574 12:26:42.79M 2015-11-05T12:26:47.565Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.510 34.620 1499.9578 12:26:43.05M 2015-11-05T12:26:47.770Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.510 34.620 1499.9580 12:26:43.20M 2015-11-05T12:26:47.975Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.510 34.619 1499.9585 12:26:43.40M 2015-11-05T12:26:48.175Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.509 34.619 1499.9585 12:26:43.60M 2015-11-05T12:26:48.380Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.509 34.619 1499.9586 12:26:43.80M 2015-11-05T12:26:48.580Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.509 34.619 1499.9579 12:26:44.02M 2015-11-05T12:26:48.785Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.509 34.619 1499.9574 12:26:44.22M 2015-11-05T12:26:48.985Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.509 34.619 1499.9569 12:26:44.42M 2015-11-05T12:26:49.190Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.509 34.619 1499.9574 12:26:44.61M 2015-11-05T12:26:49.395Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.509 34.619 1499.9576 12:26:44.82M 2015-11-05T12:26:49.595Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.509 34.619 1499.9580 12:26:45.04M 2015-11-05T12:26:49.800Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.509 34.619 1499.9572 12:26:45.23M 2015-11-05T12:26:50.007Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.508 34.618 1499.9568 12:26:45.43M 2015-11-05T12:26:50.207Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.507 34.617 1499.9562 12:26:45.63M 2015-11-05T12:26:50.410Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.499 34.610 1499.9471 12:26:45.83M 2015-11-05T12:26:50.615Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.500 34.610 1499.9473 12:26:46.05M 2015-11-05T12:26:50.815Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.499 34.609 1499.9460 12:26:46.25M 2015-11-05T12:26:51.020Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.498 34.608 1499.9447 12:26:46.45M 2015-11-05T12:26:51.241Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.496 34.607 1499.9437 12:26:46.65M 2015-11-05T12:26:51.425Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.497 34.607 1499.9449 12:26:46.86M 2015-11-05T12:26:51.626Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.495 34.605 1499.9435 12:26:47.07M 2015-11-05T12:26:51.831Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.494 34.605 1499.9420 12:26:47.26M 2015-11-05T12:26:52.036Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.494 34.604 1499.9414 12:26:47.46M 2015-11-05T12:26:52.236Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.494 34.605 1499.9414 12:26:47.66M 2015-11-05T12:26:52.486Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.494 34.605 1499.9413 12:26:47.86M 2015-11-05T12:26:52.646Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.494 34.605 1499.9413 12:26:48.12M 2015-11-05T12:26:52.846Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.494 34.605 1499.9415 12:26:48.28M 2015-11-05T12:26:53.046Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.494 34.605 1499.9421 12:26:48.48M 2015-11-05T12:26:53.251Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.495 34.606 1499.9437 12:26:48.67M 2015-11-05T12:26:53.450Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.496 34.606 1499.9445 12:26:48.88M 2015-11-05T12:26:53.656Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.497 34.607 1499.9463 12:26:49.09M 2015-11-05T12:26:53.861Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.498 34.607 1499.9480 12:26:49.29M 2015-11-05T12:26:54.066Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.498 34.608 1499.9487 12:26:49.49M 2015-11-05T12:26:54.271Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.499 34.609 1499.9492 12:26:49.69M 2015-11-05T12:26:54.471Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.500 34.610 1499.9487 12:26:49.89M 2015-11-05T12:26:54.671Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.501 34.611 1499.9506 12:26:50.11M 2015-11-05T12:26:54.876Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.503 34.613 1499.9523 12:26:50.31M 2015-11-05T12:26:55.080Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.503 34.613 1499.9520 12:26:50.51M 2015-11-05T12:26:55.281Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.503 34.613 1499.9513 12:26:50.71M 2015-11-05T12:26:55.486Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.503 34.613 1499.9509 12:26:50.91M 2015-11-05T12:26:55.706Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.502 34.613 1499.9504 12:26:51.13M 2015-11-05T12:26:55.922Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.506 34.616 1499.9545 12:26:51.34M 2015-11-05T12:26:56.096Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.507 34.616 1499.9557 12:26:51.52M 2015-11-05T12:26:56.301Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.506 34.616 1499.9557 12:26:51.72M 2015-11-05T12:26:56.501Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.506 34.617 1499.9543 12:26:51.92M 2015-11-05T12:26:56.706Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.506 34.617 1499.9540 12:26:52.14M 2015-11-05T12:26:56.911Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.507 34.617 1499.9548 12:26:52.34M 2015-11-05T12:26:57.111Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.507 34.618 1499.9525 12:26:52.54M 2015-11-05T12:26:57.311Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.507 34.618 1499.9523 12:26:52.74M 2015-11-05T12:26:57.561Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.506 34.618 1499.9508 12:26:52.94M 2015-11-05T12:26:57.721Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.506 34.618 1499.9495 12:26:53.20M 2015-11-05T12:26:57.921Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.506 34.617 1499.9482 12:26:53.35M 2015-11-05T12:26:58.126Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.505 34.617 1499.9484 12:26:53.55M 2015-11-05T12:26:58.326Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.504 34.616 1499.9474 12:26:53.75M 2015-11-05T12:26:58.531Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.504 34.616 1499.9459 12:26:53.95M 2015-11-05T12:26:58.736Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.504 34.616 1499.9463 12:26:54.17M 2015-11-05T12:26:58.936Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.504 34.615 1499.9468 12:26:54.37M 2015-11-05T12:26:59.141Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.503 34.615 1499.9460 12:26:54.57M 2015-11-05T12:26:59.341Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.502 34.614 1499.9459 12:26:54.77M 2015-11-05T12:26:59.546Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.502 34.614 1499.9462 12:26:54.96M 2015-11-05T12:26:59.751Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.502 34.614 1499.9463 12:26:55.18M 2015-11-05T12:26:59.951Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.501 34.613 1499.9462 12:26:55.38M