2015-11-05T12:25:00.166Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.490 34.600 1499.9386 12:24:55.59M 2015-11-05T12:25:00.366Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.489 34.599 1499.9380 12:24:55.79M 2015-11-05T12:25:00.571Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.488 34.598 1499.9370 12:24:56.01M 2015-11-05T12:25:00.771Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.487 34.597 1499.9363 12:24:56.20M 2015-11-05T12:25:00.976Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.487 34.596 1499.9353 12:24:56.40M 2015-11-05T12:25:01.181Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.486 34.596 1499.9357 12:24:56.60M 2015-11-05T12:25:01.381Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.486 34.596 1499.9362 12:24:56.80M 2015-11-05T12:25:01.592Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.486 34.595 1499.9358 12:24:57.02M 2015-11-05T12:25:01.791Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.487 34.597 1499.9375 12:24:57.22M 2015-11-05T12:25:01.991Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.488 34.597 1499.9388 12:24:57.42M 2015-11-05T12:25:02.196Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.489 34.599 1499.9402 12:24:57.62M 2015-11-05T12:25:02.396Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.491 34.600 1499.9413 12:24:57.81M 2015-11-05T12:25:02.601Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.492 34.601 1499.9429 12:24:58.03M 2015-11-05T12:25:02.807Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.493 34.603 1499.9446 12:24:58.23M 2015-11-05T12:25:03.007Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.495 34.604 1499.9465 12:24:58.43M 2015-11-05T12:25:03.211Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.497 34.605 1499.9490 12:24:58.63M 2015-11-05T12:25:03.416Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.498 34.606 1499.9509 12:24:58.83M 2015-11-05T12:25:03.616Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.498 34.607 1499.9514 12:24:59.05M 2015-11-05T12:25:03.821Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.499 34.607 1499.9510 12:24:59.25M 2015-11-05T12:25:04.041Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.498 34.607 1499.9498 12:24:59.45M 2015-11-05T12:25:04.226Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.499 34.607 1499.9506 12:24:59.66M 2015-11-05T12:25:04.426Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.498 34.607 1499.9493 12:24:59.84M 2015-11-05T12:25:04.631Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.497 34.606 1499.9474 12:25:00.06M 2015-11-05T12:25:04.831Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.496 34.606 1499.9469 12:25:00.26M 2015-11-05T12:25:05.036Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.606 1499.9476 12:25:00.46M 2015-11-05T12:25:05.241Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.498 34.607 1499.9490 12:25:00.66M 2015-11-05T12:25:05.442Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.498 34.607 1499.9504 12:25:00.86M 2015-11-05T12:25:05.646Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.499 34.607 1499.9504 12:25:01.08M 2015-11-05T12:25:05.921Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.498 34.607 1499.9498 12:25:01.28M 2015-11-05T12:25:06.051Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.497 34.606 1499.9486 12:25:01.52M 2015-11-05T12:25:06.251Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.497 34.606 1499.9487 12:25:01.68M 2015-11-05T12:25:06.456Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.498 34.607 1499.9490 12:25:01.87M 2015-11-05T12:25:06.661Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.498 34.606 1499.9487 12:25:02.09M 2015-11-05T12:25:06.866Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.498 34.607 1499.9482 12:25:02.29M 2015-11-05T12:25:07.066Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.498 34.607 1499.9487 12:25:02.49M 2015-11-05T12:25:07.271Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.499 34.608 1499.9491 12:25:02.69M 2015-11-05T12:25:07.476Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.500 34.609 1499.9506 12:25:02.89M 2015-11-05T12:25:07.676Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.499 34.608 1499.9504 12:25:03.11M 2015-11-05T12:25:07.881Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.500 34.609 1499.9501 12:25:03.31M 2015-11-05T12:25:08.081Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.500 34.609 1499.9495 12:25:03.51M 2015-11-05T12:25:08.286Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.497 34.606 1499.9452 12:25:03.71M 2015-11-05T12:25:08.506Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.497 34.606 1499.9451 12:25:03.90M 2015-11-05T12:25:08.691Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.489 34.599 1499.9369 12:25:04.14M 2015-11-05T12:25:08.896Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.489 34.599 1499.9365 12:25:04.32M 2015-11-05T12:25:09.096Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.488 34.598 1499.9360 12:25:04.52M 2015-11-05T12:25:09.301Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.487 34.597 1499.9349 12:25:04.72M 2015-11-05T12:25:09.501Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.489 34.600 1499.9366 12:25:04.92M 2015-11-05T12:25:09.706Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.490 34.600 1499.9374 12:25:05.14M 2015-11-05T12:25:09.911Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.490 34.600 1499.9384 12:25:05.34M 2015-11-05T12:25:10.111Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.490 34.600 1499.9379 12:25:05.54M 2015-11-05T12:25:10.316Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.497 34.607 1499.9452 12:25:05.74M 2015-11-05T12:25:10.521Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.498 34.608 1499.9456 12:25:05.93M 2015-11-05T12:25:10.721Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.498 34.608 1499.9468 12:25:06.15M 2015-11-05T12:25:10.921Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.499 34.609 1499.9471 12:25:06.35M 2015-11-05T12:25:11.126Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.499 34.609 1499.9474 12:25:06.55M 2015-11-05T12:25:11.361Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.498 34.608 1499.9473 12:25:06.75M 2015-11-05T12:25:11.531Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.498 34.608 1499.9471 12:25:06.95M 2015-11-05T12:25:11.736Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.499 34.609 1499.9468 12:25:07.17M 2015-11-05T12:25:11.941Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.498 34.608 1499.9464 12:25:07.37M 2015-11-05T12:25:12.141Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.498 34.608 1499.9460 12:25:07.57M 2015-11-05T12:25:12.346Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.498 34.608 1499.9463 12:25:07.76M 2015-11-05T12:25:12.546Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.498 34.608 1499.9471 12:25:07.96M 2015-11-05T12:25:12.751Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.498 34.607 1499.9479 12:25:08.18M 2015-11-05T12:25:12.971Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.499 34.608 1499.9491 12:25:08.38M 2015-11-05T12:25:13.156Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.499 34.609 1499.9504 12:25:08.60M 2015-11-05T12:25:13.356Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.500 34.609 1499.9515 12:25:08.78M 2015-11-05T12:25:13.566Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.500 34.609 1499.9506 12:25:09.00M 2015-11-05T12:25:13.766Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.500 34.609 1499.9502 12:25:09.20M 2015-11-05T12:25:13.971Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.500 34.609 1499.9502 12:25:09.40M 2015-11-05T12:25:14.172Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.499 34.608 1499.9503 12:25:09.60M 2015-11-05T12:25:14.376Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.499 34.608 1499.9496 12:25:09.79M 2015-11-05T12:25:14.581Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.498 34.607 1499.9489 12:25:10.02M 2015-11-05T12:25:14.781Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.497 34.606 1499.9484 12:25:10.22M 2015-11-05T12:25:14.986Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.497 34.605 1499.9485 12:25:10.41M 2015-11-05T12:25:15.191Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.496 34.604 1499.9485 12:25:10.61M 2015-11-05T12:25:15.391Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.496 34.604 1499.9479 12:25:10.81M 2015-11-05T12:25:15.596Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.495 34.604 1499.9479 12:25:11.03M 2015-11-05T12:25:15.796Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.495 34.603 1499.9470 12:25:11.23M 2015-11-05T12:25:16.001Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.494 34.603 1499.9454 12:25:11.43M 2015-11-05T12:25:16.201Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.493 34.602 1499.9434 12:25:11.63M 2015-11-05T12:25:16.412Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.492 34.602 1499.9427 12:25:11.83M 2015-11-05T12:25:16.608Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.498 34.607 1499.9497 12:25:12.04M 2015-11-05T12:25:16.816Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.499 34.608 1499.9512 12:25:12.24M 2015-11-05T12:25:17.016Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.501 34.609 1499.9525 12:25:12.44M 2015-11-05T12:25:17.222Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.500 34.609 1499.9513 12:25:12.64M 2015-11-05T12:25:17.442Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.500 34.609 1499.9504 12:25:12.84M 2015-11-05T12:25:17.626Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.499 34.608 1499.9490 12:25:13.08M 2015-11-05T12:25:17.831Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.498 34.607 1499.9484 12:25:13.26M 2015-11-05T12:25:18.031Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.497 34.607 1499.9464 12:25:13.46M 2015-11-05T12:25:18.237Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.497 34.606 1499.9456 12:25:13.66M 2015-11-05T12:25:18.436Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.496 34.606 1499.9448 12:25:13.86M 2015-11-05T12:25:18.641Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.496 34.606 1499.9451 12:25:14.07M 2015-11-05T12:25:18.841Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.496 34.606 1499.9457 12:25:14.27M 2015-11-05T12:25:19.047Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.496 34.606 1499.9468 12:25:14.47M 2015-11-05T12:25:19.248Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.496 34.606 1499.9467 12:25:14.67M 2015-11-05T12:25:19.452Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.496 34.605 1499.9467 12:25:14.87M 2015-11-05T12:25:19.657Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.496 34.606 1499.9459 12:25:15.09M 2015-11-05T12:25:19.857Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.496 34.605 1499.9457 12:25:15.29M 2015-11-05T12:25:20.062Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.496 34.605 1499.9457 12:25:15.48M 2015-11-05T12:25:20.262Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.495 34.604 1499.9469 12:25:15.69M 2015-11-05T12:25:20.467Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.495 34.604 1499.9470 12:25:15.88M 2015-11-05T12:25:20.672Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.496 34.604 1499.9478 12:25:16.10M 2015-11-05T12:25:20.872Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.496 34.605 1499.9473 12:25:16.30M 2015-11-05T12:25:21.122Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.496 34.605 1499.9473 12:25:16.50M 2015-11-05T12:25:21.282Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.496 34.606 1499.9467 12:25:16.74M 2015-11-05T12:25:21.482Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.496 34.605 1499.9463 12:25:16.90M 2015-11-05T12:25:21.687Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.495 34.604 1499.9464 12:25:17.12M 2015-11-05T12:25:21.907Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.495 34.605 1499.9459 12:25:17.32M 2015-11-05T12:25:22.092Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.495 34.605 1499.9443 12:25:17.53M 2015-11-05T12:25:22.297Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.494 34.605 1499.9423 12:25:17.72M 2015-11-05T12:25:22.497Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.497 34.607 1499.9443 12:25:17.91M 2015-11-05T12:25:22.702Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.497 34.607 1499.9441 12:25:18.13M 2015-11-05T12:25:22.902Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.497 34.608 1499.9441 12:25:18.33M 2015-11-05T12:25:23.107Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.497 34.608 1499.9436 12:25:18.53M 2015-11-05T12:25:23.312Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.497 34.608 1499.9435 12:25:18.73M 2015-11-05T12:25:23.512Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.500 34.611 1499.9464 12:25:18.93M 2015-11-05T12:25:23.717Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.500 34.611 1499.9464 12:25:19.15M 2015-11-05T12:25:23.917Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.501 34.612 1499.9476 12:25:19.35M 2015-11-05T12:25:24.122Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.502 34.612 1499.9487 12:25:19.55M 2015-11-05T12:25:24.327Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.500 34.610 1499.9479 12:25:19.74M 2015-11-05T12:25:24.527Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.500 34.610 1499.9476 12:25:19.94M 2015-11-05T12:25:24.727Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.499 34.610 1499.9468 12:25:20.16M 2015-11-05T12:25:24.932Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.499 34.609 1499.9470 12:25:20.36M 2015-11-05T12:25:25.137Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.499 34.609 1499.9476 12:25:20.56M 2015-11-05T12:25:25.342Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.499 34.608 1499.9480 12:25:20.76M 2015-11-05T12:25:25.542Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.497 34.607 1499.9467 12:25:20.96M 2015-11-05T12:25:25.747Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.497 34.607 1499.9459 12:25:21.18M 2015-11-05T12:25:25.952Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.497 34.607 1499.9457 12:25:21.38M 2015-11-05T12:25:26.197Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.497 34.607 1499.9465 12:25:21.58M 2015-11-05T12:25:26.372Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.498 34.608 1499.9474 12:25:21.82M 2015-11-05T12:25:26.557Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.499 34.609 1499.9501 12:25:22.01M 2015-11-05T12:25:26.762Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.500 34.610 1499.9510 12:25:22.19M 2015-11-05T12:25:26.967Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.512 34.621 1499.9641 12:25:22.39M 2015-11-05T12:25:27.167Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.514 34.622 1499.9655 12:25:22.59M 2015-11-05T12:25:27.372Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.515 34.624 1499.9659 12:25:22.79M 2015-11-05T12:25:27.572Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.516 34.625 1499.9683 12:25:23.01M 2015-11-05T12:25:27.777Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.518 34.626 1499.9696 12:25:23.21M 2015-11-05T12:25:27.982Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.519 34.628 1499.9716 12:25:23.41M 2015-11-05T12:25:28.182Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.520 34.629 1499.9725 12:25:23.61M 2015-11-05T12:25:28.402Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.521 34.629 1499.9739 12:25:23.80M 2015-11-05T12:25:28.587Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.520 34.628 1499.9746 12:25:24.02M 2015-11-05T12:25:28.792Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.520 34.628 1499.9751 12:25:24.22M 2015-11-05T12:25:28.997Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.520 34.628 1499.9753 12:25:24.42M 2015-11-05T12:25:29.197Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.520 34.627 1499.9751 12:25:24.62M 2015-11-05T12:25:29.397Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.520 34.627 1499.9751 12:25:24.82M 2015-11-05T12:25:29.602Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.520 34.627 1499.9745 12:25:25.04M 2015-11-05T12:25:29.807Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.520 34.628 1499.9745 12:25:25.23M 2015-11-05T12:25:30.012Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.520 34.628 1499.9741 12:25:25.44M 2015-11-05T12:25:30.212Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.523 34.631 1499.9786 12:25:25.64M 2015-11-05T12:25:30.417Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.525 34.632 1499.9806 12:25:25.83M 2015-11-05T12:25:30.617Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.522 34.630 1499.9783 12:25:26.05M 2015-11-05T12:25:30.842Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.521 34.629 1499.9768 12:25:26.25M 2015-11-05T12:25:31.027Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.521 34.628 1499.9760 12:25:26.47M 2015-11-05T12:25:31.272Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.520 34.628 1499.9752 12:25:26.65M 2015-11-05T12:25:31.432Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.520 34.627 1499.9751 12:25:26.89M 2015-11-05T12:25:31.632Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.519 34.627 1499.9744 12:25:27.07M 2015-11-05T12:25:31.837Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.519 34.626 1499.9738 12:25:27.27M 2015-11-05T12:25:32.037Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.518 34.626 1499.9739 12:25:27.47M 2015-11-05T12:25:32.242Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.519 34.626 1499.9747 12:25:27.66M 2015-11-05T12:25:32.447Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.519 34.626 1499.9744 12:25:27.86M 2015-11-05T12:25:32.647Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.519 34.626 1499.9742 12:25:28.08M 2015-11-05T12:25:32.852Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.519 34.626 1499.9757 12:25:28.28M 2015-11-05T12:25:33.057Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.518 34.625 1499.9749 12:25:28.48M 2015-11-05T12:25:33.257Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.518 34.625 1499.9745 12:25:28.68M 2015-11-05T12:25:33.462Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.518 34.626 1499.9740 12:25:28.88M 2015-11-05T12:25:33.662Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.518 34.626 1499.9734 12:25:29.10M 2015-11-05T12:25:33.867Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.519 34.626 1499.9731 12:25:29.30M 2015-11-05T12:25:34.072Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.518 34.626 1499.9724 12:25:29.50M 2015-11-05T12:25:34.272Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.517 34.626 1499.9707 12:25:29.69M 2015-11-05T12:25:34.477Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.517 34.625 1499.9696 12:25:29.89M 2015-11-05T12:25:34.677Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.516 34.624 1499.9675 12:25:30.11M 2015-11-05T12:25:34.882Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.517 34.626 1499.9681 12:25:30.31M 2015-11-05T12:25:35.087Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.517 34.626 1499.9675 12:25:30.51M 2015-11-05T12:25:35.307Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.517 34.626 1499.9680 12:25:30.71M 2015-11-05T12:25:35.492Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.517 34.626 1499.9691 12:25:30.93M 2015-11-05T12:25:35.697Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.517 34.626 1499.9694 12:25:31.13M 2015-11-05T12:25:35.897Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.518 34.627 1499.9697 12:25:31.33M 2015-11-05T12:25:36.102Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.518 34.627 1499.9696 12:25:31.52M 2015-11-05T12:25:36.347Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.518 34.627 1499.9702 12:25:31.73M 2015-11-05T12:25:36.507Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.518 34.627 1499.9703 12:25:31.97M 2015-11-05T12:25:36.712Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.518 34.627 1499.9709 12:25:32.14M 2015-11-05T12:25:36.912Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.517 34.626 1499.9697 12:25:32.34M 2015-11-05T12:25:37.117Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.517 34.625 1499.9692 12:25:32.54M 2015-11-05T12:25:37.317Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.516 34.625 1499.9695 12:25:32.74M 2015-11-05T12:25:37.524Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.516 34.624 1499.9700 12:25:32.94M 2015-11-05T12:25:37.724Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.515 34.623 1499.9702 12:25:33.16M 2015-11-05T12:25:37.927Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.515 34.623 1499.9709 12:25:33.36M 2015-11-05T12:25:38.127Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.515 34.622 1499.9705 12:25:33.56M 2015-11-05T12:25:38.337Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.515 34.622 1499.9706 12:25:33.75M 2015-11-05T12:25:38.537Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.514 34.622 1499.9705 12:25:33.95M 2015-11-05T12:25:38.742Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.515 34.622 1499.9698 12:25:34.17M 2015-11-05T12:25:38.947Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.515 34.622 1499.9698 12:25:34.37M 2015-11-05T12:25:39.147Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.514 34.622 1499.9688 12:25:34.57M 2015-11-05T12:25:39.347Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.514 34.622 1499.9689 12:25:34.77M 2015-11-05T12:25:39.552Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.514 34.622 1499.9685 12:25:34.97M 2015-11-05T12:25:39.772Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.514 34.622 1499.9685 12:25:35.19M 2015-11-05T12:25:39.965Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.514 34.622 1499.9684 12:25:35.40M 2015-11-05T12:25:40.165Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.515 34.622 1499.9697 12:25:35.59M 2015-11-05T12:25:40.365Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.515 34.622 1499.9690 12:25:35.78M 2015-11-05T12:25:40.568Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.514 34.622 1499.9679 12:25:36.00M 2015-11-05T12:25:40.768Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.514 34.622 1499.9673 12:25:36.20M 2015-11-05T12:25:40.972Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.513 34.622 1499.9668 12:25:36.40M 2015-11-05T12:25:41.177Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.514 34.622 1499.9677 12:25:36.60M 2015-11-05T12:25:41.382Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.514 34.622 1499.9677 12:25:36.80M 2015-11-05T12:25:41.582Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.514 34.622 1499.9683 12:25:37.02M 2015-11-05T12:25:41.788Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.513 34.621 1499.9685 12:25:37.22M 2015-11-05T12:25:41.988Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.513 34.621 1499.9688 12:25:37.42M 2015-11-05T12:25:42.193Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.514 34.621 1499.9695 12:25:37.62M 2015-11-05T12:25:42.397Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.514 34.621 1499.9696 12:25:37.81M 2015-11-05T12:25:42.598Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.514 34.621 1499.9695 12:25:38.03M 2015-11-05T12:25:42.798Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.513 34.620 1499.9697 12:25:38.23M 2015-11-05T12:25:43.007Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.513 34.620 1499.9700 12:25:38.43M 2015-11-05T12:25:43.208Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.513 34.620 1499.9697 12:25:38.63M 2015-11-05T12:25:43.408Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.513 34.620 1499.9694 12:25:38.83M 2015-11-05T12:25:43.613Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.514 34.621 1499.9696 12:25:39.05M 2015-11-05T12:25:43.818Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.514 34.621 1499.9705 12:25:39.25M 2015-11-05T12:25:44.023Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.514 34.621 1499.9694 12:25:39.45M 2015-11-05T12:25:44.238Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.514 34.622 1499.9675 12:25:39.65M 2015-11-05T12:25:44.428Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.513 34.621 1499.9672 12:25:39.86M 2015-11-05T12:25:44.628Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.513 34.621 1499.9661 12:25:40.06M 2015-11-05T12:25:44.833Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.513 34.621 1499.9659 12:25:40.26M 2015-11-05T12:25:45.038Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.512 34.621 1499.9655 12:25:40.46M 2015-11-05T12:25:45.238Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.512 34.621 1499.9644 12:25:40.66M 2015-11-05T12:25:45.438Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.512 34.621 1499.9636 12:25:40.86M 2015-11-05T12:25:45.645Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.512 34.621 1499.9630 12:25:41.08M 2015-11-05T12:25:45.848Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.511 34.620 1499.9623 12:25:41.27M 2015-11-05T12:25:46.048Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.511 34.620 1499.9617 12:25:41.48M 2015-11-05T12:25:46.248Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.510 34.620 1499.9611 12:25:41.67M 2015-11-05T12:25:46.453Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.510 34.619 1499.9608 12:25:41.87M 2015-11-05T12:25:46.658Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.510 34.619 1499.9604 12:25:42.09M 2015-11-05T12:25:46.863Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.509 34.619 1499.9596 12:25:42.29M 2015-11-05T12:25:47.068Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.509 34.619 1499.9579 12:25:42.49M 2015-11-05T12:25:47.268Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.509 34.618 1499.9590 12:25:42.69M 2015-11-05T12:25:47.473Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.509 34.619 1499.9585 12:25:42.89M 2015-11-05T12:25:47.673Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.509 34.619 1499.9594 12:25:43.11M 2015-11-05T12:25:47.878Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.509 34.619 1499.9594 12:25:43.31M 2015-11-05T12:25:48.078Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.509 34.619 1499.9600 12:25:43.51M 2015-11-05T12:25:48.285Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.509 34.618 1499.9598 12:25:43.70M 2015-11-05T12:25:48.485Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.509 34.618 1499.9592 12:25:43.90M 2015-11-05T12:25:48.703Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.508 34.618 1499.9587 12:25:44.12M 2015-11-05T12:25:48.893Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.508 34.617 1499.9584 12:25:44.34M 2015-11-05T12:25:49.098Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.508 34.618 1499.9587 12:25:44.52M 2015-11-05T12:25:49.298Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.509 34.619 1499.9592 12:25:44.72M 2015-11-05T12:25:49.503Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.507 34.616 1499.9567 12:25:44.92M 2015-11-05T12:25:49.703Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.506 34.616 1499.9565 12:25:45.14M 2015-11-05T12:25:49.908Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.506 34.616 1499.9564 12:25:45.33M 2015-11-05T12:25:50.113Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.505 34.615 1499.9554 12:25:45.54M 2015-11-05T12:25:50.321Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.506 34.615 1499.9554 12:25:45.74M 2015-11-05T12:25:50.518Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.506 34.616 1499.9558 12:25:45.93M 2015-11-05T12:25:50.718Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.506 34.616 1499.9558 12:25:46.15M 2015-11-05T12:25:50.925Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.506 34.616 1499.9550 12:25:46.35M 2015-11-05T12:25:51.125Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.506 34.616 1499.9552 12:25:46.55M 2015-11-05T12:25:51.328Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.506 34.616 1499.9558 12:25:46.75M 2015-11-05T12:25:51.578Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.506 34.616 1499.9556 12:25:46.95M 2015-11-05T12:25:51.733Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.507 34.616 1499.9563 12:25:47.21M 2015-11-05T12:25:51.938Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.506 34.616 1499.9563 12:25:47.37M 2015-11-05T12:25:52.138Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.505 34.615 1499.9556 12:25:47.57M 2015-11-05T12:25:52.343Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.505 34.615 1499.9550 12:25:47.76M 2015-11-05T12:25:52.548Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.505 34.614 1499.9548 12:25:47.96M 2015-11-05T12:25:52.753Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.505 34.614 1499.9550 12:25:48.18M 2015-11-05T12:25:52.953Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.504 34.614 1499.9542 12:25:48.38M 2015-11-05T12:25:53.173Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.504 34.613 1499.9540 12:25:48.58M 2015-11-05T12:25:53.358Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.504 34.613 1499.9541 12:25:48.79M 2015-11-05T12:25:53.565Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.503 34.612 1499.9541 12:25:49.00M 2015-11-05T12:25:53.765Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.503 34.612 1499.9543 12:25:49.20M 2015-11-05T12:25:53.968Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.504 34.613 1499.9551 12:25:49.39M 2015-11-05T12:25:54.173Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.504 34.613 1499.9540 12:25:49.60M 2015-11-05T12:25:54.373Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.503 34.613 1499.9537 12:25:49.79M 2015-11-05T12:25:54.578Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.504 34.613 1499.9537 12:25:50.01M 2015-11-05T12:25:54.778Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.504 34.613 1499.9543 12:25:50.21M 2015-11-05T12:25:54.983Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.504 34.613 1499.9550 12:25:50.41M 2015-11-05T12:25:55.188Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.505 34.614 1499.9557 12:25:50.61M 2015-11-05T12:25:55.388Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.505 34.615 1499.9554 12:25:50.81M 2015-11-05T12:25:55.593Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.506 34.615 1499.9552 12:25:51.03M 2015-11-05T12:25:55.793Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.506 34.615 1499.9552 12:25:51.23M 2015-11-05T12:25:55.998Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.506 34.615 1499.9554 12:25:51.43M 2015-11-05T12:25:56.198Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.505 34.615 1499.9547 12:25:51.63M 2015-11-05T12:25:56.405Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.505 34.614 1499.9540 12:25:51.82M 2015-11-05T12:25:56.607Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.505 34.615 1499.9528 12:25:52.04M 2015-11-05T12:25:56.808Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.504 34.614 1499.9515 12:25:52.24M 2015-11-05T12:25:57.013Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.504 34.614 1499.9515 12:25:52.44M 2015-11-05T12:25:57.213Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.504 34.614 1499.9518 12:25:52.64M 2015-11-05T12:25:57.418Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.504 34.614 1499.9521 12:25:52.84M 2015-11-05T12:25:57.638Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.504 34.615 1499.9521 12:25:53.06M 2015-11-05T12:25:57.828Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.510 34.621 1499.9583 12:25:53.27M 2015-11-05T12:25:58.028Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.511 34.622 1499.9594 12:25:53.46M 2015-11-05T12:25:58.233Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.512 34.622 1499.9608 12:25:53.65M 2015-11-05T12:25:58.433Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.513 34.623 1499.9619 12:25:53.85M 2015-11-05T12:25:58.633Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.513 34.623 1499.9626 12:25:54.07M 2015-11-05T12:25:58.845Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.514 34.624 1499.9633 12:25:54.27M 2015-11-05T12:25:59.041Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.514 34.624 1499.9620 12:25:54.47M 2015-11-05T12:25:59.245Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.514 34.624 1499.9611 12:25:54.67M 2015-11-05T12:25:59.448Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.513 34.623 1499.9596 12:25:54.87M 2015-11-05T12:25:59.653Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.511 34.622 1499.9581 12:25:55.09M 2015-11-05T12:25:59.853Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.511 34.621 1499.9570 12:25:55.29M