2015-11-05T12:24:00.058Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.497 34.608 1499.9434 12:23:55.48M 2015-11-05T12:24:00.258Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.497 34.608 1499.9441 12:23:55.68M 2015-11-05T12:24:00.463Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.497 34.608 1499.9442 12:23:55.88M 2015-11-05T12:24:00.668Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.497 34.607 1499.9446 12:23:56.09M 2015-11-05T12:24:00.870Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.497 34.608 1499.9443 12:23:56.29M 2015-11-05T12:24:01.068Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.498 34.608 1499.9457 12:23:56.49M 2015-11-05T12:24:01.273Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.498 34.609 1499.9467 12:23:56.69M 2015-11-05T12:24:01.493Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.500 34.610 1499.9486 12:23:56.89M 2015-11-05T12:24:01.685Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.502 34.612 1499.9501 12:23:57.12M 2015-11-05T12:24:01.885Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.499 34.610 1499.9474 12:23:57.31M 2015-11-05T12:24:02.088Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.487 34.598 1499.9335 12:23:57.51M 2015-11-05T12:24:02.293Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.488 34.599 1499.9337 12:23:57.71M 2015-11-05T12:24:02.493Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.489 34.600 1499.9347 12:23:57.91M 2015-11-05T12:24:02.721Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.489 34.600 1499.9354 12:23:58.13M 2015-11-05T12:24:02.898Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.489 34.600 1499.9355 12:23:58.32M 2015-11-05T12:24:03.103Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.489 34.600 1499.9351 12:23:58.52M 2015-11-05T12:24:03.308Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.495 34.606 1499.9408 12:23:58.72M 2015-11-05T12:24:03.513Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.495 34.605 1499.9402 12:23:58.92M 2015-11-05T12:24:03.713Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.495 34.605 1499.9410 12:23:59.14M 2015-11-05T12:24:03.913Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.494 34.605 1499.9410 12:23:59.34M 2015-11-05T12:24:04.118Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.604 1499.9408 12:23:59.54M 2015-11-05T12:24:04.328Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.605 1499.9408 12:23:59.74M 2015-11-05T12:24:04.525Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.495 34.605 1499.9425 12:23:59.94M 2015-11-05T12:24:04.728Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.495 34.605 1499.9425 12:24:00.16M 2015-11-05T12:24:04.933Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.494 34.605 1499.9415 12:24:00.36M 2015-11-05T12:24:05.134Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.497 34.607 1499.9449 12:24:00.56M 2015-11-05T12:24:05.333Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.498 34.608 1499.9464 12:24:00.75M 2015-11-05T12:24:05.538Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.499 34.610 1499.9476 12:24:00.95M 2015-11-05T12:24:05.738Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.499 34.610 1499.9471 12:24:01.17M 2015-11-05T12:24:05.958Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.499 34.609 1499.9460 12:24:01.37M 2015-11-05T12:24:06.148Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.499 34.609 1499.9462 12:24:01.58M 2015-11-05T12:24:06.348Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.491 34.602 1499.9379 12:24:01.77M 2015-11-05T12:24:06.553Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.491 34.601 1499.9374 12:24:01.97M 2015-11-05T12:24:06.758Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.492 34.603 1499.9390 12:24:02.19M 2015-11-05T12:24:06.965Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.493 34.603 1499.9392 12:24:02.39M 2015-11-05T12:24:07.165Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.498 34.608 1499.9458 12:24:02.59M 2015-11-05T12:24:07.368Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.498 34.608 1499.9459 12:24:02.78M 2015-11-05T12:24:07.568Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.501 34.611 1499.9502 12:24:03.00M 2015-11-05T12:24:07.773Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.496 34.607 1499.9453 12:24:03.20M 2015-11-05T12:24:08.001Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.496 34.606 1499.9451 12:24:03.40M 2015-11-05T12:24:08.179Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.500 34.610 1499.9506 12:24:03.60M 2015-11-05T12:24:08.378Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.502 34.611 1499.9520 12:24:03.80M 2015-11-05T12:24:08.602Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.501 34.610 1499.9515 12:24:04.02M 2015-11-05T12:24:08.789Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.500 34.609 1499.9513 12:24:04.21M 2015-11-05T12:24:08.989Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.491 34.601 1499.9418 12:24:04.41M 2015-11-05T12:24:09.193Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.491 34.600 1499.9414 12:24:04.61M 2015-11-05T12:24:09.398Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.491 34.600 1499.9408 12:24:04.81M 2015-11-05T12:24:09.599Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.491 34.600 1499.9412 12:24:05.03M 2015-11-05T12:24:09.808Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.491 34.600 1499.9420 12:24:05.23M 2015-11-05T12:24:10.006Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.491 34.599 1499.9424 12:24:05.43M 2015-11-05T12:24:10.209Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.491 34.600 1499.9431 12:24:05.63M 2015-11-05T12:24:10.429Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.492 34.600 1499.9432 12:24:05.83M 2015-11-05T12:24:10.614Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.492 34.601 1499.9447 12:24:06.06M 2015-11-05T12:24:10.814Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.492 34.601 1499.9454 12:24:06.24M 2015-11-05T12:24:11.019Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.492 34.600 1499.9456 12:24:06.44M 2015-11-05T12:24:11.224Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.492 34.600 1499.9460 12:24:06.64M 2015-11-05T12:24:11.429Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.492 34.600 1499.9456 12:24:06.84M 2015-11-05T12:24:11.629Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.492 34.600 1499.9456 12:24:07.06M 2015-11-05T12:24:11.834Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.492 34.600 1499.9456 12:24:07.26M 2015-11-05T12:24:12.039Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.493 34.601 1499.9464 12:24:07.46M 2015-11-05T12:24:12.239Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.494 34.602 1499.9482 12:24:07.66M 2015-11-05T12:24:12.439Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.495 34.603 1499.9482 12:24:07.86M 2015-11-05T12:24:12.650Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.495 34.603 1499.9485 12:24:08.07M 2015-11-05T12:24:12.846Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.496 34.604 1499.9485 12:24:08.27M 2015-11-05T12:24:13.049Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.497 34.605 1499.9496 12:24:08.47M 2015-11-05T12:24:13.254Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.497 34.606 1499.9497 12:24:08.67M 2015-11-05T12:24:13.459Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.497 34.606 1499.9496 12:24:08.87M 2015-11-05T12:24:13.659Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.498 34.610 1499.9423 12:24:09.09M 2015-11-05T12:24:13.864Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.499 34.611 1499.9426 12:24:09.29M 2015-11-05T12:24:14.064Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.500 34.612 1499.9438 12:24:09.49M 2015-11-05T12:24:14.269Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.500 34.612 1499.9430 12:24:09.69M 2015-11-05T12:24:14.469Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.499 34.611 1499.9419 12:24:09.89M 2015-11-05T12:24:14.674Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.500 34.612 1499.9425 12:24:10.10M 2015-11-05T12:24:14.894Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.500 34.612 1499.9427 12:24:10.31M 2015-11-05T12:24:15.084Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.503 34.616 1499.9469 12:24:10.52M 2015-11-05T12:24:15.285Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.504 34.616 1499.9471 12:24:10.70M 2015-11-05T12:24:15.489Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.503 34.615 1499.9480 12:24:10.90M 2015-11-05T12:24:15.689Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.499 34.611 1499.9436 12:24:11.12M 2015-11-05T12:24:15.894Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.498 34.610 1499.9435 12:24:11.32M 2015-11-05T12:24:16.094Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.498 34.609 1499.9447 12:24:11.52M 2015-11-05T12:24:16.299Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.498 34.608 1499.9463 12:24:11.72M 2015-11-05T12:24:16.499Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.498 34.608 1499.9467 12:24:11.91M 2015-11-05T12:24:16.722Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.498 34.608 1499.9475 12:24:12.13M 2015-11-05T12:24:16.909Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.499 34.608 1499.9487 12:24:12.33M 2015-11-05T12:24:17.109Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.493 34.603 1499.9427 12:24:12.53M 2015-11-05T12:24:17.314Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.492 34.602 1499.9415 12:24:12.73M 2015-11-05T12:24:17.522Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.493 34.602 1499.9423 12:24:12.93M 2015-11-05T12:24:17.725Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.493 34.603 1499.9431 12:24:13.15M 2015-11-05T12:24:17.925Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.504 34.613 1499.9553 12:24:13.35M 2015-11-05T12:24:18.125Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.505 34.614 1499.9558 12:24:13.55M 2015-11-05T12:24:18.329Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.505 34.614 1499.9557 12:24:13.75M 2015-11-05T12:24:18.561Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.506 34.615 1499.9562 12:24:13.94M 2015-11-05T12:24:18.734Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.502 34.611 1499.9521 12:24:14.17M 2015-11-05T12:24:18.939Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.501 34.610 1499.9507 12:24:14.36M 2015-11-05T12:24:19.144Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.500 34.610 1499.9481 12:24:14.56M 2015-11-05T12:24:19.359Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.500 34.610 1499.9478 12:24:14.76M 2015-11-05T12:24:19.549Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.499 34.610 1499.9471 12:24:14.97M 2015-11-05T12:24:19.749Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.499 34.610 1499.9471 12:24:15.18M 2015-11-05T12:24:19.954Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.499 34.610 1499.9469 12:24:15.38M 2015-11-05T12:24:20.154Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.500 34.610 1499.9480 12:24:15.58M 2015-11-05T12:24:20.359Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.500 34.610 1499.9476 12:24:15.78M 2015-11-05T12:24:20.559Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.499 34.610 1499.9473 12:24:16.00M 2015-11-05T12:24:20.765Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.499 34.609 1499.9473 12:24:16.19M 2015-11-05T12:24:20.969Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.499 34.609 1499.9475 12:24:16.39M 2015-11-05T12:24:21.174Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.499 34.608 1499.9484 12:24:16.59M 2015-11-05T12:24:21.374Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.498 34.607 1499.9490 12:24:16.79M 2015-11-05T12:24:21.579Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.497 34.605 1499.9487 12:24:17.01M 2015-11-05T12:24:21.779Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.497 34.605 1499.9495 12:24:17.21M 2015-11-05T12:24:21.989Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.497 34.606 1499.9490 12:24:17.41M 2015-11-05T12:24:22.189Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.497 34.605 1499.9498 12:24:17.61M 2015-11-05T12:24:22.389Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.497 34.605 1499.9497 12:24:17.80M 2015-11-05T12:24:22.594Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.496 34.605 1499.9486 12:24:18.02M 2015-11-05T12:24:22.794Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.496 34.604 1499.9480 12:24:18.22M 2015-11-05T12:24:22.999Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.495 34.603 1499.9484 12:24:18.42M 2015-11-05T12:24:23.207Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.494 34.602 1499.9475 12:24:18.62M 2015-11-05T12:24:23.407Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.493 34.601 1499.9476 12:24:18.82M 2015-11-05T12:24:23.609Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.499 34.607 1499.9540 12:24:19.04M 2015-11-05T12:24:23.829Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.499 34.607 1499.9536 12:24:19.24M 2015-11-05T12:24:24.014Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.499 34.607 1499.9534 12:24:19.45M 2015-11-05T12:24:24.214Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.499 34.607 1499.9521 12:24:19.63M 2015-11-05T12:24:24.419Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.499 34.607 1499.9512 12:24:19.84M 2015-11-05T12:24:24.624Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.498 34.606 1499.9503 12:24:20.05M 2015-11-05T12:24:24.829Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.497 34.605 1499.9495 12:24:20.25M 2015-11-05T12:24:25.029Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.497 34.605 1499.9503 12:24:20.45M 2015-11-05T12:24:25.234Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.495 34.604 1499.9467 12:24:20.65M 2015-11-05T12:24:25.434Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.495 34.604 1499.9462 12:24:20.85M 2015-11-05T12:24:25.639Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.495 34.604 1499.9459 12:24:21.07M 2015-11-05T12:24:25.845Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.495 34.604 1499.9458 12:24:21.27M 2015-11-05T12:24:26.044Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.490 34.599 1499.9413 12:24:21.47M 2015-11-05T12:24:26.249Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.490 34.600 1499.9409 12:24:21.67M 2015-11-05T12:24:26.450Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.490 34.600 1499.9406 12:24:21.86M 2015-11-05T12:24:26.654Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.490 34.600 1499.9391 12:24:22.08M 2015-11-05T12:24:26.859Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.496 34.606 1499.9459 12:24:22.28M 2015-11-05T12:24:27.059Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.497 34.607 1499.9467 12:24:22.48M 2015-11-05T12:24:27.264Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.497 34.606 1499.9463 12:24:22.68M 2015-11-05T12:24:27.469Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.496 34.605 1499.9458 12:24:22.88M 2015-11-05T12:24:27.669Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.496 34.605 1499.9456 12:24:23.10M 2015-11-05T12:24:27.874Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.495 34.604 1499.9457 12:24:23.30M 2015-11-05T12:24:28.074Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.495 34.603 1499.9457 12:24:23.50M 2015-11-05T12:24:28.294Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.494 34.603 1499.9454 12:24:23.70M 2015-11-05T12:24:28.479Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.494 34.603 1499.9457 12:24:23.91M 2015-11-05T12:24:28.685Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.495 34.603 1499.9462 12:24:24.12M 2015-11-05T12:24:28.885Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.495 34.604 1499.9465 12:24:24.31M 2015-11-05T12:24:29.089Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.495 34.604 1499.9458 12:24:24.51M 2015-11-05T12:24:29.294Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.496 34.604 1499.9459 12:24:24.71M 2015-11-05T12:24:29.494Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.496 34.605 1499.9470 12:24:24.91M 2015-11-05T12:24:29.699Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.496 34.605 1499.9476 12:24:25.13M 2015-11-05T12:24:29.899Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.497 34.606 1499.9480 12:24:25.33M 2015-11-05T12:24:30.104Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.497 34.606 1499.9495 12:24:25.53M 2015-11-05T12:24:30.309Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.497 34.605 1499.9498 12:24:25.72M 2015-11-05T12:24:30.509Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.497 34.606 1499.9508 12:24:25.92M 2015-11-05T12:24:30.714Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.497 34.606 1499.9503 12:24:26.14M 2015-11-05T12:24:30.914Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.497 34.606 1499.9498 12:24:26.34M 2015-11-05T12:24:31.119Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.498 34.607 1499.9492 12:24:26.54M 2015-11-05T12:24:31.325Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.498 34.607 1499.9490 12:24:26.74M 2015-11-05T12:24:31.525Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.498 34.607 1499.9481 12:24:26.94M 2015-11-05T12:24:31.730Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.498 34.607 1499.9485 12:24:27.16M 2015-11-05T12:24:31.935Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.498 34.607 1499.9481 12:24:27.36M 2015-11-05T12:24:32.135Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.499 34.607 1499.9495 12:24:27.56M 2015-11-05T12:24:32.340Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.499 34.608 1499.9498 12:24:27.76M 2015-11-05T12:24:32.540Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.498 34.607 1499.9496 12:24:27.95M 2015-11-05T12:24:32.760Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.498 34.607 1499.9500 12:24:28.17M 2015-11-05T12:24:32.950Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.498 34.607 1499.9497 12:24:28.39M 2015-11-05T12:24:33.150Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.498 34.607 1499.9486 12:24:28.57M 2015-11-05T12:24:33.354Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.498 34.607 1499.9486 12:24:28.77M 2015-11-05T12:24:33.555Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.607 1499.9473 12:24:28.97M 2015-11-05T12:24:33.760Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.497 34.607 1499.9473 12:24:29.19M 2015-11-05T12:24:33.960Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.497 34.607 1499.9476 12:24:29.39M 2015-11-05T12:24:34.165Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.497 34.606 1499.9479 12:24:29.58M 2015-11-05T12:24:34.370Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.497 34.606 1499.9475 12:24:29.79M 2015-11-05T12:24:34.570Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.497 34.606 1499.9465 12:24:30.01M 2015-11-05T12:24:34.775Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.496 34.605 1499.9460 12:24:30.20M 2015-11-05T12:24:34.975Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.495 34.604 1499.9451 12:24:30.40M 2015-11-05T12:24:35.180Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.495 34.604 1499.9447 12:24:30.60M 2015-11-05T12:24:35.385Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.495 34.604 1499.9448 12:24:30.80M 2015-11-05T12:24:35.590Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.495 34.604 1499.9453 12:24:31.02M 2015-11-05T12:24:35.790Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.494 34.604 1499.9449 12:24:31.22M 2015-11-05T12:24:35.995Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.497 34.606 1499.9481 12:24:31.42M 2015-11-05T12:24:36.200Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.497 34.606 1499.9487 12:24:31.62M 2015-11-05T12:24:36.400Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.504 34.612 1499.9570 12:24:31.82M 2015-11-05T12:24:36.608Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.504 34.612 1499.9579 12:24:32.04M 2015-11-05T12:24:36.808Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.505 34.613 1499.9589 12:24:32.23M 2015-11-05T12:24:37.010Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.505 34.613 1499.9592 12:24:32.43M 2015-11-05T12:24:37.230Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.505 34.613 1499.9586 12:24:32.63M 2015-11-05T12:24:37.415Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.505 34.614 1499.9583 12:24:32.85M 2015-11-05T12:24:37.615Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.506 34.614 1499.9591 12:24:33.05M 2015-11-05T12:24:37.820Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.506 34.614 1499.9587 12:24:33.25M 2015-11-05T12:24:38.025Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.497 34.606 1499.9489 12:24:33.45M 2015-11-05T12:24:38.225Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.496 34.605 1499.9484 12:24:33.65M 2015-11-05T12:24:38.425Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.498 34.606 1499.9500 12:24:33.85M 2015-11-05T12:24:38.635Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.499 34.608 1499.9506 12:24:34.06M 2015-11-05T12:24:38.835Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.499 34.608 1499.9506 12:24:34.26M 2015-11-05T12:24:39.035Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.499 34.608 1499.9500 12:24:34.46M 2015-11-05T12:24:39.240Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.498 34.608 1499.9489 12:24:34.66M 2015-11-05T12:24:39.445Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.498 34.607 1499.9481 12:24:34.86M 2015-11-05T12:24:39.650Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.489 34.599 1499.9375 12:24:35.08M 2015-11-05T12:24:39.850Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.494 34.603 1499.9420 12:24:35.28M 2015-11-05T12:24:40.055Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.495 34.605 1499.9440 12:24:35.48M 2015-11-05T12:24:40.255Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.499 34.608 1499.9492 12:24:35.68M 2015-11-05T12:24:40.460Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.499 34.608 1499.9503 12:24:35.87M 2015-11-05T12:24:40.660Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.499 34.608 1499.9507 12:24:36.09M 2015-11-05T12:24:40.870Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.499 34.608 1499.9512 12:24:36.29M 2015-11-05T12:24:41.070Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.499 34.608 1499.9507 12:24:36.49M 2015-11-05T12:24:41.270Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.504 34.612 1499.9558 12:24:36.69M 2015-11-05T12:24:41.475Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.504 34.613 1499.9559 12:24:36.89M 2015-11-05T12:24:41.695Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.504 34.613 1499.9568 12:24:37.11M 2015-11-05T12:24:41.885Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.505 34.614 1499.9567 12:24:37.32M 2015-11-05T12:24:42.085Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.497 34.606 1499.9473 12:24:37.51M 2015-11-05T12:24:42.285Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.496 34.605 1499.9462 12:24:37.71M 2015-11-05T12:24:42.490Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.494 34.603 1499.9456 12:24:37.90M 2015-11-05T12:24:42.690Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.493 34.602 1499.9443 12:24:38.12M 2015-11-05T12:24:42.895Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.495 34.604 1499.9459 12:24:38.32M 2015-11-05T12:24:43.100Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.495 34.604 1499.9468 12:24:38.52M 2015-11-05T12:24:43.300Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.496 34.605 1499.9465 12:24:38.72M 2015-11-05T12:24:43.500Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.496 34.605 1499.9463 12:24:38.92M 2015-11-05T12:24:43.710Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.496 34.606 1499.9463 12:24:39.13M 2015-11-05T12:24:43.910Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.496 34.606 1499.9459 12:24:39.34M 2015-11-05T12:24:44.115Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.497 34.606 1499.9462 12:24:39.54M 2015-11-05T12:24:44.315Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.497 34.607 1499.9468 12:24:39.73M 2015-11-05T12:24:44.520Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.606 1499.9471 12:24:39.93M 2015-11-05T12:24:44.725Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.606 1499.9470 12:24:40.15M 2015-11-05T12:24:44.925Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.496 34.606 1499.9471 12:24:40.35M 2015-11-05T12:24:45.130Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.606 1499.9471 12:24:40.55M 2015-11-05T12:24:45.330Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.496 34.605 1499.9471 12:24:40.75M 2015-11-05T12:24:45.535Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.496 34.606 1499.9475 12:24:40.95M 2015-11-05T12:24:45.740Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.496 34.605 1499.9475 12:24:41.17M 2015-11-05T12:24:45.940Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.496 34.605 1499.9470 12:24:41.37M 2015-11-05T12:24:46.160Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.496 34.605 1499.9475 12:24:41.57M 2015-11-05T12:24:46.345Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.496 34.605 1499.9478 12:24:41.78M 2015-11-05T12:24:46.550Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.496 34.604 1499.9478 12:24:41.96M 2015-11-05T12:24:46.755Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.496 34.604 1499.9479 12:24:42.18M 2015-11-05T12:24:46.955Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.496 34.605 1499.9484 12:24:42.38M 2015-11-05T12:24:47.160Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.496 34.604 1499.9500 12:24:42.58M 2015-11-05T12:24:47.360Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.496 34.604 1499.9500 12:24:42.78M 2015-11-05T12:24:47.565Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.496 34.604 1499.9493 12:24:43.00M 2015-11-05T12:24:47.770Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.496 34.605 1499.9487 12:24:43.20M 2015-11-05T12:24:47.970Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.496 34.605 1499.9478 12:24:43.40M 2015-11-05T12:24:48.175Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.496 34.604 1499.9471 12:24:43.59M 2015-11-05T12:24:48.375Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.495 34.604 1499.9460 12:24:43.80M 2015-11-05T12:24:48.580Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.495 34.604 1499.9453 12:24:44.01M 2015-11-05T12:24:49.000Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.495 34.605 1499.9445 12:24:44.21M 2015-11-05T12:24:49.000Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.495 34.605 1499.9443 12:24:44.50M 2015-11-05T12:24:49.208Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.503 34.613 1499.9520 12:24:44.62M 2015-11-05T12:24:49.405Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.504 34.614 1499.9531 12:24:44.82M 2015-11-05T12:24:49.641Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.505 34.615 1499.9540 12:24:45.04M 2015-11-05T12:24:49.810Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.502 34.612 1499.9509 12:24:45.24M 2015-11-05T12:24:50.015Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.502 34.612 1499.9502 12:24:45.44M 2015-11-05T12:24:50.215Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.501 34.611 1499.9482 12:24:45.64M 2015-11-05T12:24:50.415Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.500 34.610 1499.9474 12:24:45.84M 2015-11-05T12:24:50.635Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.499 34.609 1499.9465 12:24:46.05M 2015-11-05T12:24:50.825Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.498 34.608 1499.9462 12:24:46.27M 2015-11-05T12:24:51.030Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.498 34.608 1499.9464 12:24:46.45M 2015-11-05T12:24:51.230Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.607 1499.9454 12:24:46.65M 2015-11-05T12:24:51.435Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.497 34.607 1499.9458 12:24:46.85M 2015-11-05T12:24:51.635Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.504 34.613 1499.9539 12:24:47.07M 2015-11-05T12:24:51.840Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.504 34.613 1499.9546 12:24:47.27M 2015-11-05T12:24:52.045Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.505 34.614 1499.9554 12:24:47.47M 2015-11-05T12:24:52.246Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.615 1499.9580 12:24:47.67M 2015-11-05T12:24:52.451Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.503 34.612 1499.9550 12:24:47.87M 2015-11-05T12:24:52.655Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.502 34.611 1499.9543 12:24:48.09M 2015-11-05T12:24:52.855Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.495 34.605 1499.9463 12:24:48.28M 2015-11-05T12:24:53.060Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.498 34.608 1499.9502 12:24:48.48M 2015-11-05T12:24:53.260Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.499 34.608 1499.9510 12:24:48.68M 2015-11-05T12:24:53.465Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.499 34.608 1499.9507 12:24:48.88M 2015-11-05T12:24:53.665Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.499 34.608 1499.9502 12:24:49.10M 2015-11-05T12:24:53.871Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.499 34.608 1499.9496 12:24:49.30M 2015-11-05T12:24:54.075Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.498 34.607 1499.9486 12:24:49.50M 2015-11-05T12:24:54.275Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.497 34.607 1499.9482 12:24:49.70M 2015-11-05T12:24:54.480Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.497 34.606 1499.9473 12:24:49.89M 2015-11-05T12:24:54.680Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.500 34.609 1499.9512 12:24:50.11M 2015-11-05T12:24:54.885Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.500 34.609 1499.9507 12:24:50.31M 2015-11-05T12:24:55.106Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.492 34.602 1499.9413 12:24:50.51M 2015-11-05T12:24:55.290Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.491 34.601 1499.9415 12:24:50.73M 2015-11-05T12:24:55.495Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.492 34.601 1499.9412 12:24:50.91M 2015-11-05T12:24:55.746Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.491 34.601 1499.9397 12:24:51.13M 2015-11-05T12:24:55.901Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.491 34.601 1499.9397 12:24:51.37M 2015-11-05T12:24:56.106Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.491 34.601 1499.9399 12:24:51.53M 2015-11-05T12:24:56.306Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.491 34.601 1499.9401 12:24:51.73M 2015-11-05T12:24:56.510Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.491 34.601 1499.9401 12:24:51.92M 2015-11-05T12:24:56.716Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.492 34.602 1499.9399 12:24:52.15M 2015-11-05T12:24:56.916Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.492 34.602 1499.9399 12:24:52.34M 2015-11-05T12:24:57.121Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.493 34.603 1499.9397 12:24:52.54M 2015-11-05T12:24:57.321Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.493 34.603 1499.9391 12:24:52.74M 2015-11-05T12:24:57.526Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.493 34.603 1499.9402 12:24:52.94M 2015-11-05T12:24:57.731Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.493 34.604 1499.9402 12:24:53.16M 2015-11-05T12:24:57.931Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.493 34.603 1499.9402 12:24:53.36M 2015-11-05T12:24:58.136Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.493 34.603 1499.9406 12:24:53.56M 2015-11-05T12:24:58.336Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.490 34.601 1499.9365 12:24:53.76M 2015-11-05T12:24:58.541Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.490 34.600 1499.9365 12:24:53.96M 2015-11-05T12:24:58.746Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.490 34.600 1499.9375 12:24:54.17M 2015-11-05T12:24:58.946Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.490 34.601 1499.9375 12:24:54.37M 2015-11-05T12:24:59.151Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.490 34.600 1499.9381 12:24:54.57M 2015-11-05T12:24:59.351Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.496 34.606 1499.9451 12:24:54.77M 2015-11-05T12:24:59.571Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.497 34.607 1499.9462 12:24:54.97M 2015-11-05T12:24:59.761Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.498 34.608 1499.9478 12:24:55.21M 2015-11-05T12:24:59.961Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.500 34.610 1499.9507 12:24:55.39M