2015-11-05T12:23:00.166Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.474 34.586 1499.9185 12:22:55.58M 2015-11-05T12:23:00.366Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.479 34.591 1499.9236 12:22:55.78M 2015-11-05T12:23:00.571Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.477 34.588 1499.9207 12:22:56.00M 2015-11-05T12:23:00.770Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.476 34.588 1499.9196 12:22:56.20M 2015-11-05T12:23:00.976Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.476 34.587 1499.9196 12:22:56.39M 2015-11-05T12:23:01.181Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.476 34.587 1499.9197 12:22:56.59M 2015-11-05T12:23:01.381Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.476 34.587 1499.9213 12:22:56.79M 2015-11-05T12:23:01.586Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.488 34.599 1499.9362 12:22:57.01M 2015-11-05T12:23:01.786Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.490 34.600 1499.9388 12:22:57.21M 2015-11-05T12:23:01.991Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.489 34.599 1499.9390 12:22:57.41M 2015-11-05T12:23:02.191Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.488 34.597 1499.9374 12:22:57.61M 2015-11-05T12:23:02.396Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.486 34.596 1499.9353 12:22:57.81M 2015-11-05T12:23:02.601Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.485 34.594 1499.9342 12:22:58.03M 2015-11-05T12:23:02.801Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.484 34.593 1499.9332 12:22:58.23M 2015-11-05T12:23:03.007Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.482 34.592 1499.9315 12:22:58.43M 2015-11-05T12:23:03.207Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.481 34.590 1499.9304 12:22:58.63M 2015-11-05T12:23:03.431Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.479 34.588 1499.9279 12:22:58.82M 2015-11-05T12:23:03.616Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.477 34.587 1499.9266 12:22:59.06M 2015-11-05T12:23:03.816Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.477 34.586 1499.9268 12:22:59.24M 2015-11-05T12:23:04.021Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.476 34.585 1499.9261 12:22:59.44M 2015-11-05T12:23:04.226Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.475 34.584 1499.9258 12:22:59.64M 2015-11-05T12:23:04.426Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.474 34.583 1499.9248 12:22:59.84M 2015-11-05T12:23:04.631Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.474 34.583 1499.9240 12:23:00.06M 2015-11-05T12:23:04.831Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.473 34.583 1499.9227 12:23:00.26M 2015-11-05T12:23:05.036Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.473 34.583 1499.9219 12:23:00.46M 2015-11-05T12:23:05.236Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.473 34.583 1499.9222 12:23:00.66M 2015-11-05T12:23:05.441Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.474 34.583 1499.9229 12:23:00.85M 2015-11-05T12:23:05.646Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.474 34.583 1499.9235 12:23:01.07M 2015-11-05T12:23:05.851Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.473 34.583 1499.9232 12:23:01.27M 2015-11-05T12:23:06.051Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.473 34.583 1499.9215 12:23:01.47M 2015-11-05T12:23:06.251Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.473 34.583 1499.9211 12:23:01.67M 2015-11-05T12:23:06.456Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.473 34.583 1499.9210 12:23:01.87M 2015-11-05T12:23:06.661Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.461 34.572 1499.9086 12:23:02.09M 2015-11-05T12:23:06.866Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.460 34.570 1499.9061 12:23:02.29M 2015-11-05T12:23:07.066Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.475 34.586 1499.9235 12:23:02.49M 2015-11-05T12:23:07.271Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.476 34.586 1499.9227 12:23:02.68M 2015-11-05T12:23:07.471Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.476 34.587 1499.9227 12:23:02.89M 2015-11-05T12:23:07.676Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.486 34.596 1499.9340 12:23:03.10M 2015-11-05T12:23:07.896Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.487 34.597 1499.9363 12:23:03.30M 2015-11-05T12:23:08.081Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.489 34.599 1499.9380 12:23:03.52M 2015-11-05T12:23:08.286Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.490 34.601 1499.9386 12:23:03.70M 2015-11-05T12:23:08.486Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.492 34.603 1499.9404 12:23:03.90M 2015-11-05T12:23:08.691Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.492 34.603 1499.9401 12:23:04.12M 2015-11-05T12:23:08.921Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.491 34.602 1499.9391 12:23:04.32M 2015-11-05T12:23:09.096Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.491 34.601 1499.9386 12:23:04.52M 2015-11-05T12:23:09.301Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.490 34.601 1499.9374 12:23:04.71M 2015-11-05T12:23:09.501Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.489 34.600 1499.9362 12:23:04.91M 2015-11-05T12:23:09.706Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.488 34.599 1499.9349 12:23:05.13M 2015-11-05T12:23:09.906Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.487 34.597 1499.9333 12:23:05.33M 2015-11-05T12:23:10.111Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.486 34.597 1499.9335 12:23:05.53M 2015-11-05T12:23:10.311Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.486 34.596 1499.9346 12:23:05.73M 2015-11-05T12:23:10.516Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.486 34.597 1499.9341 12:23:05.93M 2015-11-05T12:23:10.721Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.487 34.597 1499.9344 12:23:06.15M 2015-11-05T12:23:10.926Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.487 34.598 1499.9348 12:23:06.35M 2015-11-05T12:23:11.126Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.488 34.598 1499.9344 12:23:06.55M 2015-11-05T12:23:11.341Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.488 34.599 1499.9346 12:23:06.74M 2015-11-05T12:23:11.531Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.488 34.599 1499.9344 12:23:06.94M 2015-11-05T12:23:11.736Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.488 34.599 1499.9343 12:23:07.16M 2015-11-05T12:23:11.936Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.489 34.600 1499.9342 12:23:07.36M 2015-11-05T12:23:12.141Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.489 34.600 1499.9347 12:23:07.56M 2015-11-05T12:23:12.361Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.489 34.600 1499.9352 12:23:07.76M 2015-11-05T12:23:12.546Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.490 34.600 1499.9364 12:23:07.97M 2015-11-05T12:23:12.752Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.491 34.601 1499.9373 12:23:08.18M 2015-11-05T12:23:12.951Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.491 34.602 1499.9373 12:23:08.38M 2015-11-05T12:23:13.156Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.491 34.603 1499.9370 12:23:08.57M 2015-11-05T12:23:13.361Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.492 34.601 1499.9417 12:23:08.78M 2015-11-05T12:23:13.566Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.482 34.592 1499.9312 12:23:08.97M 2015-11-05T12:23:13.766Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.482 34.592 1499.9301 12:23:09.19M 2015-11-05T12:23:13.971Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.482 34.592 1499.9307 12:23:09.39M 2015-11-05T12:23:14.171Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.483 34.593 1499.9299 12:23:09.59M 2015-11-05T12:23:14.371Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.483 34.593 1499.9302 12:23:09.79M 2015-11-05T12:23:14.581Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.483 34.593 1499.9303 12:23:10.01M 2015-11-05T12:23:14.781Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.484 34.594 1499.9320 12:23:10.21M 2015-11-05T12:23:14.981Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.484 34.594 1499.9319 12:23:10.41M 2015-11-05T12:23:15.201Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.485 34.595 1499.9332 12:23:10.60M 2015-11-05T12:23:15.391Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.485 34.595 1499.9337 12:23:10.80M 2015-11-05T12:23:15.601Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.486 34.595 1499.9338 12:23:11.02M 2015-11-05T12:23:15.796Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.486 34.596 1499.9342 12:23:11.22M 2015-11-05T12:23:16.001Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.486 34.596 1499.9343 12:23:11.42M 2015-11-05T12:23:16.201Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.487 34.597 1499.9341 12:23:11.62M 2015-11-05T12:23:16.407Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.487 34.597 1499.9348 12:23:11.82M 2015-11-05T12:23:16.611Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.488 34.598 1499.9355 12:23:12.04M 2015-11-05T12:23:16.831Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.488 34.598 1499.9364 12:23:12.24M 2015-11-05T12:23:17.016Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.490 34.599 1499.9387 12:23:12.45M 2015-11-05T12:23:17.241Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.490 34.599 1499.9413 12:23:12.64M 2015-11-05T12:23:17.421Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.491 34.600 1499.9419 12:23:12.83M 2015-11-05T12:23:17.626Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.492 34.601 1499.9432 12:23:13.05M 2015-11-05T12:23:17.826Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.493 34.602 1499.9429 12:23:13.25M 2015-11-05T12:23:18.031Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.494 34.603 1499.9460 12:23:13.45M 2015-11-05T12:23:18.231Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.494 34.603 1499.9457 12:23:13.65M 2015-11-05T12:23:18.436Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.494 34.604 1499.9446 12:23:13.85M 2015-11-05T12:23:18.641Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.494 34.604 1499.9432 12:23:14.07M 2015-11-05T12:23:18.841Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.494 34.604 1499.9429 12:23:14.27M 2015-11-05T12:23:19.047Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.494 34.604 1499.9423 12:23:14.46M 2015-11-05T12:23:19.246Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.493 34.603 1499.9423 12:23:14.66M 2015-11-05T12:23:19.451Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.493 34.603 1499.9423 12:23:14.86M 2015-11-05T12:23:19.656Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.493 34.603 1499.9420 12:23:15.08M 2015-11-05T12:23:19.856Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.493 34.603 1499.9409 12:23:15.28M 2015-11-05T12:23:20.081Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.492 34.602 1499.9397 12:23:15.48M 2015-11-05T12:23:20.261Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.491 34.602 1499.9388 12:23:15.68M 2015-11-05T12:23:20.466Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.491 34.602 1499.9379 12:23:15.88M 2015-11-05T12:23:20.666Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.490 34.601 1499.9370 12:23:16.10M 2015-11-05T12:23:20.871Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.490 34.601 1499.9362 12:23:16.30M 2015-11-05T12:23:21.076Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.489 34.600 1499.9358 12:23:16.49M 2015-11-05T12:23:21.291Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.489 34.600 1499.9352 12:23:16.69M 2015-11-05T12:23:21.481Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.489 34.600 1499.9351 12:23:16.91M 2015-11-05T12:23:21.687Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.488 34.599 1499.9352 12:23:17.11M 2015-11-05T12:23:21.887Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.488 34.598 1499.9355 12:23:17.31M 2015-11-05T12:23:22.092Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.488 34.598 1499.9353 12:23:17.51M 2015-11-05T12:23:22.297Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.488 34.598 1499.9352 12:23:17.71M 2015-11-05T12:23:22.497Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.487 34.598 1499.9359 12:23:17.91M 2015-11-05T12:23:22.702Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.487 34.597 1499.9355 12:23:18.13M 2015-11-05T12:23:22.921Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.480 34.590 1499.9279 12:23:18.33M 2015-11-05T12:23:23.121Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.479 34.589 1499.9261 12:23:18.52M 2015-11-05T12:23:23.307Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.462 34.573 1499.9081 12:23:18.72M 2015-11-05T12:23:23.512Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.461 34.572 1499.9070 12:23:18.92M 2015-11-05T12:23:23.716Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.459 34.570 1499.9050 12:23:19.14M 2015-11-05T12:23:23.917Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.444 34.555 1499.8878 12:23:19.34M 2015-11-05T12:23:24.121Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.443 34.555 1499.8876 12:23:19.54M 2015-11-05T12:23:24.327Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.445 34.556 1499.8890 12:23:19.74M 2015-11-05T12:23:24.538Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.460 34.571 1499.9069 12:23:19.94M 2015-11-05T12:23:24.762Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.462 34.573 1499.9084 12:23:20.16M 2015-11-05T12:23:24.961Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.464 34.574 1499.9102 12:23:20.36M 2015-11-05T12:23:25.137Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.466 34.577 1499.9124 12:23:20.56M 2015-11-05T12:23:25.337Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.468 34.578 1499.9147 12:23:20.76M 2015-11-05T12:23:25.542Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.470 34.580 1499.9165 12:23:20.95M 2015-11-05T12:23:25.757Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.471 34.581 1499.9176 12:23:21.17M 2015-11-05T12:23:25.947Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.472 34.583 1499.9188 12:23:21.39M 2015-11-05T12:23:26.152Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.472 34.583 1499.9189 12:23:21.57M 2015-11-05T12:23:26.352Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.473 34.583 1499.9194 12:23:21.77M 2015-11-05T12:23:26.557Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.473 34.584 1499.9194 12:23:21.97M 2015-11-05T12:23:26.762Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.473 34.583 1499.9197 12:23:22.19M 2015-11-05T12:23:26.967Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.473 34.584 1499.9194 12:23:22.38M 2015-11-05T12:23:27.167Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.465 34.576 1499.9102 12:23:22.59M 2015-11-05T12:23:27.367Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.454 34.565 1499.8973 12:23:22.78M 2015-11-05T12:23:27.572Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.453 34.565 1499.8966 12:23:23.00M 2015-11-05T12:23:27.777Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.453 34.565 1499.8971 12:23:23.20M 2015-11-05T12:23:27.982Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.485 34.596 1499.9335 12:23:23.40M 2015-11-05T12:23:28.182Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.496 34.606 1499.9445 12:23:23.60M 2015-11-05T12:23:28.382Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.511 34.621 1499.9619 12:23:23.80M 2015-11-05T12:23:28.587Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.512 34.622 1499.9626 12:23:24.02M 2015-11-05T12:23:28.792Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.510 34.620 1499.9614 12:23:24.22M 2015-11-05T12:23:28.992Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.509 34.619 1499.9604 12:23:24.41M 2015-11-05T12:23:29.197Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.509 34.618 1499.9603 12:23:24.61M 2015-11-05T12:23:29.402Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.508 34.617 1499.9589 12:23:24.81M 2015-11-05T12:23:29.602Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.497 34.608 1499.9459 12:23:25.03M 2015-11-05T12:23:29.807Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.496 34.607 1499.9437 12:23:25.23M 2015-11-05T12:23:30.012Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.495 34.606 1499.9430 12:23:25.43M 2015-11-05T12:23:30.232Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.494 34.605 1499.9410 12:23:25.63M 2015-11-05T12:23:30.412Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.493 34.604 1499.9393 12:23:25.85M 2015-11-05T12:23:30.617Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.492 34.603 1499.9386 12:23:26.05M 2015-11-05T12:23:30.822Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.491 34.602 1499.9377 12:23:26.25M 2015-11-05T12:23:31.027Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.490 34.600 1499.9363 12:23:26.44M 2015-11-05T12:23:31.227Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.489 34.600 1499.9359 12:23:26.65M 2015-11-05T12:23:31.427Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.489 34.600 1499.9352 12:23:26.84M 2015-11-05T12:23:31.632Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.488 34.599 1499.9343 12:23:27.06M 2015-11-05T12:23:31.837Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.488 34.599 1499.9343 12:23:27.26M 2015-11-05T12:23:32.037Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.488 34.599 1499.9344 12:23:27.46M 2015-11-05T12:23:32.242Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.488 34.599 1499.9343 12:23:27.66M 2015-11-05T12:23:32.447Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.489 34.600 1499.9349 12:23:27.86M 2015-11-05T12:23:32.647Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.489 34.600 1499.9353 12:23:28.08M 2015-11-05T12:23:32.852Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.490 34.601 1499.9371 12:23:28.28M 2015-11-05T12:23:33.057Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.490 34.601 1499.9375 12:23:28.47M 2015-11-05T12:23:33.257Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.491 34.601 1499.9387 12:23:28.68M 2015-11-05T12:23:33.462Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.491 34.602 1499.9388 12:23:28.87M 2015-11-05T12:23:33.671Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.490 34.600 1499.9368 12:23:29.09M 2015-11-05T12:23:33.867Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.490 34.600 1499.9370 12:23:29.29M 2015-11-05T12:23:34.067Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.489 34.599 1499.9369 12:23:29.49M 2015-11-05T12:23:34.272Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.488 34.598 1499.9357 12:23:29.69M 2015-11-05T12:23:34.477Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.488 34.598 1499.9354 12:23:29.89M 2015-11-05T12:23:34.697Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.488 34.598 1499.9365 12:23:30.11M 2015-11-05T12:23:34.882Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.488 34.598 1499.9374 12:23:30.32M 2015-11-05T12:23:35.082Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.488 34.598 1499.9370 12:23:30.50M 2015-11-05T12:23:35.287Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.489 34.599 1499.9385 12:23:30.70M 2015-11-05T12:23:35.492Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.491 34.600 1499.9403 12:23:30.90M 2015-11-05T12:23:35.692Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.492 34.601 1499.9415 12:23:31.12M 2015-11-05T12:23:35.897Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.493 34.602 1499.9425 12:23:31.32M 2015-11-05T12:23:36.102Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.494 34.603 1499.9438 12:23:31.52M 2015-11-05T12:23:36.302Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.494 34.603 1499.9438 12:23:31.72M 2015-11-05T12:23:36.507Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.494 34.604 1499.9441 12:23:31.92M 2015-11-05T12:23:36.712Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.494 34.604 1499.9441 12:23:32.14M 2015-11-05T12:23:36.912Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.495 34.604 1499.9443 12:23:32.34M 2015-11-05T12:23:37.117Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.495 34.605 1499.9441 12:23:32.53M 2015-11-05T12:23:37.317Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.495 34.604 1499.9438 12:23:32.73M 2015-11-05T12:23:37.517Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.494 34.604 1499.9435 12:23:32.93M 2015-11-05T12:23:37.725Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.494 34.604 1499.9430 12:23:33.15M 2015-11-05T12:23:37.927Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.494 34.604 1499.9426 12:23:33.35M 2015-11-05T12:23:38.132Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.493 34.603 1499.9425 12:23:33.55M 2015-11-05T12:23:38.332Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.493 34.603 1499.9421 12:23:33.75M 2015-11-05T12:23:38.537Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.488 34.599 1499.9364 12:23:33.95M 2015-11-05T12:23:38.737Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.492 34.601 1499.9412 12:23:34.17M 2015-11-05T12:23:38.942Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.492 34.601 1499.9414 12:23:34.37M 2015-11-05T12:23:39.162Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.492 34.602 1499.9418 12:23:34.57M 2015-11-05T12:23:39.347Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.492 34.602 1499.9419 12:23:34.78M 2015-11-05T12:23:39.552Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.493 34.602 1499.9423 12:23:34.96M 2015-11-05T12:23:39.752Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.494 34.603 1499.9436 12:23:35.18M 2015-11-05T12:23:39.952Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.495 34.604 1499.9449 12:23:35.38M 2015-11-05T12:23:40.165Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.496 34.606 1499.9460 12:23:35.58M 2015-11-05T12:23:40.364Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.496 34.606 1499.9459 12:23:35.78M 2015-11-05T12:23:40.567Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.496 34.605 1499.9452 12:23:36.00M 2015-11-05T12:23:40.767Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.499 34.608 1499.9489 12:23:36.20M 2015-11-05T12:23:40.972Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.500 34.610 1499.9500 12:23:36.39M 2015-11-05T12:23:41.177Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.497 34.607 1499.9454 12:23:36.59M 2015-11-05T12:23:41.383Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.496 34.607 1499.9443 12:23:36.79M 2015-11-05T12:23:41.582Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.496 34.606 1499.9435 12:23:37.01M 2015-11-05T12:23:41.782Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.495 34.606 1499.9413 12:23:37.21M 2015-11-05T12:23:41.987Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.494 34.605 1499.9399 12:23:37.41M 2015-11-05T12:23:42.192Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.494 34.605 1499.9406 12:23:37.61M 2015-11-05T12:23:42.392Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.493 34.605 1499.9393 12:23:37.81M 2015-11-05T12:23:42.592Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.492 34.603 1499.9380 12:23:38.03M 2015-11-05T12:23:42.797Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.492 34.603 1499.9379 12:23:38.22M 2015-11-05T12:23:43.007Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.492 34.603 1499.9373 12:23:38.42M 2015-11-05T12:23:43.208Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.492 34.603 1499.9370 12:23:38.62M 2015-11-05T12:23:43.407Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.491 34.602 1499.9365 12:23:38.82M 2015-11-05T12:23:43.627Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.491 34.603 1499.9360 12:23:39.04M 2015-11-05T12:23:43.841Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.491 34.603 1499.9364 12:23:39.26M 2015-11-05T12:23:44.017Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.487 34.598 1499.9314 12:23:39.44M 2015-11-05T12:23:44.222Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.486 34.598 1499.9309 12:23:39.64M 2015-11-05T12:23:44.422Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.486 34.598 1499.9313 12:23:39.84M 2015-11-05T12:23:44.622Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.486 34.597 1499.9316 12:23:40.05M 2015-11-05T12:23:44.827Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.486 34.597 1499.9314 12:23:40.25M 2015-11-05T12:23:45.032Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.492 34.602 1499.9377 12:23:40.45M 2015-11-05T12:23:45.238Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.491 34.601 1499.9368 12:23:40.65M 2015-11-05T12:23:45.438Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.490 34.601 1499.9370 12:23:40.85M 2015-11-05T12:23:45.645Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.490 34.600 1499.9360 12:23:41.07M 2015-11-05T12:23:45.859Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.489 34.600 1499.9358 12:23:41.27M 2015-11-05T12:23:46.048Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.489 34.599 1499.9371 12:23:41.47M 2015-11-05T12:23:46.252Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.490 34.600 1499.9382 12:23:41.67M 2015-11-05T12:23:46.457Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.491 34.601 1499.9401 12:23:41.87M 2015-11-05T12:23:46.658Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.492 34.602 1499.9412 12:23:42.09M 2015-11-05T12:23:46.858Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.503 34.612 1499.9526 12:23:42.28M 2015-11-05T12:23:47.063Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.503 34.613 1499.9540 12:23:42.48M 2015-11-05T12:23:47.268Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.505 34.614 1499.9552 12:23:42.68M 2015-11-05T12:23:47.468Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.506 34.615 1499.9558 12:23:42.88M 2015-11-05T12:23:47.673Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.506 34.615 1499.9557 12:23:43.10M 2015-11-05T12:23:47.873Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.505 34.615 1499.9557 12:23:43.30M 2015-11-05T12:23:48.100Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.505 34.614 1499.9554 12:23:43.50M 2015-11-05T12:23:48.285Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.504 34.613 1499.9546 12:23:43.71M 2015-11-05T12:23:48.485Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.503 34.612 1499.9541 12:23:43.90M 2015-11-05T12:23:48.688Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.503 34.612 1499.9521 12:23:44.12M 2015-11-05T12:23:48.893Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.502 34.612 1499.9518 12:23:44.31M 2015-11-05T12:23:49.093Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.506 34.616 1499.9557 12:23:44.51M 2015-11-05T12:23:49.298Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.506 34.616 1499.9559 12:23:44.71M 2015-11-05T12:23:49.498Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.506 34.616 1499.9567 12:23:44.91M 2015-11-05T12:23:49.703Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.507 34.616 1499.9570 12:23:45.13M 2015-11-05T12:23:49.908Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.502 34.611 1499.9509 12:23:45.33M 2015-11-05T12:23:50.108Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.500 34.610 1499.9493 12:23:45.53M 2015-11-05T12:23:50.313Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.500 34.610 1499.9490 12:23:45.73M 2015-11-05T12:23:50.513Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.500 34.610 1499.9498 12:23:45.93M 2015-11-05T12:23:50.713Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.500 34.610 1499.9490 12:23:46.15M 2015-11-05T12:23:50.918Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.500 34.610 1499.9486 12:23:46.34M 2015-11-05T12:23:51.126Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.500 34.610 1499.9481 12:23:46.54M 2015-11-05T12:23:51.328Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.500 34.611 1499.9481 12:23:46.74M 2015-11-05T12:23:51.533Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.501 34.611 1499.9487 12:23:46.94M 2015-11-05T12:23:51.733Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.501 34.612 1499.9491 12:23:47.16M 2015-11-05T12:23:51.938Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.501 34.611 1499.9493 12:23:47.36M 2015-11-05T12:23:52.138Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.501 34.611 1499.9487 12:23:47.56M 2015-11-05T12:23:52.343Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.501 34.612 1499.9502 12:23:47.76M 2015-11-05T12:23:52.565Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.501 34.611 1499.9492 12:23:47.96M 2015-11-05T12:23:52.748Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.501 34.611 1499.9486 12:23:48.19M 2015-11-05T12:23:52.953Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.501 34.611 1499.9479 12:23:48.38M 2015-11-05T12:23:53.153Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.501 34.611 1499.9480 12:23:48.57M 2015-11-05T12:23:53.358Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.501 34.611 1499.9476 12:23:48.77M 2015-11-05T12:23:53.558Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.498 34.609 1499.9442 12:23:48.97M 2015-11-05T12:23:53.765Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.497 34.608 1499.9440 12:23:49.19M 2015-11-05T12:23:53.968Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.496 34.607 1499.9425 12:23:49.39M 2015-11-05T12:23:54.168Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.496 34.607 1499.9417 12:23:49.59M 2015-11-05T12:23:54.368Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.496 34.607 1499.9418 12:23:49.79M 2015-11-05T12:23:54.578Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.496 34.608 1499.9423 12:23:50.00M 2015-11-05T12:23:54.778Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.496 34.608 1499.9410 12:23:50.21M 2015-11-05T12:23:54.978Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.496 34.608 1499.9410 12:23:50.40M 2015-11-05T12:23:55.183Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.497 34.608 1499.9414 12:23:50.60M 2015-11-05T12:23:55.388Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.496 34.608 1499.9406 12:23:50.80M 2015-11-05T12:23:55.593Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.497 34.608 1499.9420 12:23:51.02M 2015-11-05T12:23:55.793Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.497 34.608 1499.9414 12:23:51.22M 2015-11-05T12:23:55.998Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.497 34.608 1499.9421 12:23:51.42M 2015-11-05T12:23:56.198Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.497 34.608 1499.9423 12:23:51.62M 2015-11-05T12:23:56.408Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.497 34.607 1499.9430 12:23:51.82M 2015-11-05T12:23:56.608Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.497 34.608 1499.9436 12:23:52.04M 2015-11-05T12:23:56.808Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.497 34.607 1499.9443 12:23:52.24M 2015-11-05T12:23:57.028Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.497 34.607 1499.9443 12:23:52.44M 2015-11-05T12:23:57.213Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.496 34.606 1499.9447 12:23:52.65M 2015-11-05T12:23:57.418Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.496 34.607 1499.9446 12:23:52.83M 2015-11-05T12:23:57.618Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.496 34.606 1499.9427 12:23:53.05M 2015-11-05T12:23:57.823Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.496 34.607 1499.9440 12:23:53.25M 2015-11-05T12:23:58.023Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.497 34.607 1499.9451 12:23:53.45M 2015-11-05T12:23:58.228Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.497 34.607 1499.9451 12:23:53.64M 2015-11-05T12:23:58.441Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.496 34.607 1499.9435 12:23:53.85M 2015-11-05T12:23:58.633Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.496 34.606 1499.9429 12:23:54.07M 2015-11-05T12:23:58.838Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.495 34.605 1499.9424 12:23:54.26M 2015-11-05T12:23:59.045Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.605 1499.9415 12:23:54.46M 2015-11-05T12:23:59.281Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.605 1499.9415 12:23:54.66M 2015-11-05T12:23:59.448Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.495 34.606 1499.9420 12:23:54.86M 2015-11-05T12:23:59.648Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.496 34.606 1499.9427 12:23:55.08M 2015-11-05T12:23:59.853Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.496 34.607 1499.9432 12:23:55.28M