2015-11-05T12:22:00.068Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.496 34.606 1499.9427 12:21:55.48M 2015-11-05T12:22:00.268Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.495 34.606 1499.9426 12:21:55.68M 2015-11-05T12:22:00.473Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.495 34.605 1499.9426 12:21:55.88M 2015-11-05T12:22:00.678Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.494 34.605 1499.9413 12:21:56.10M 2015-11-05T12:22:00.893Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.494 34.605 1499.9403 12:21:56.30M 2015-11-05T12:22:01.084Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.493 34.604 1499.9393 12:21:56.51M 2015-11-05T12:22:01.285Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.493 34.604 1499.9393 12:21:56.70M 2015-11-05T12:22:01.488Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.492 34.604 1499.9390 12:21:56.90M 2015-11-05T12:22:01.688Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.492 34.603 1499.9390 12:21:57.11M 2015-11-05T12:22:01.893Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.491 34.602 1499.9388 12:21:57.31M 2015-11-05T12:22:02.098Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.491 34.602 1499.9388 12:21:57.51M 2015-11-05T12:22:02.298Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.491 34.602 1499.9379 12:21:57.71M 2015-11-05T12:22:02.498Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.491 34.602 1499.9376 12:21:57.91M 2015-11-05T12:22:02.708Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.491 34.602 1499.9371 12:21:58.13M 2015-11-05T12:22:02.908Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.491 34.602 1499.9369 12:21:58.33M 2015-11-05T12:22:03.108Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.490 34.601 1499.9370 12:21:58.53M 2015-11-05T12:22:03.318Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.490 34.601 1499.9377 12:21:58.72M 2015-11-05T12:22:03.518Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.490 34.600 1499.9375 12:21:58.93M 2015-11-05T12:22:03.718Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.489 34.599 1499.9385 12:21:59.15M 2015-11-05T12:22:03.925Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.489 34.599 1499.9388 12:21:59.34M 2015-11-05T12:22:04.128Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.489 34.598 1499.9387 12:21:59.54M 2015-11-05T12:22:04.328Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.488 34.597 1499.9387 12:21:59.74M 2015-11-05T12:22:04.533Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.487 34.596 1499.9385 12:21:59.94M 2015-11-05T12:22:04.738Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.487 34.595 1499.9386 12:22:00.16M 2015-11-05T12:22:04.938Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.487 34.595 1499.9392 12:22:00.36M 2015-11-05T12:22:05.143Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.487 34.595 1499.9399 12:22:00.56M 2015-11-05T12:22:05.364Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.487 34.595 1499.9413 12:22:00.76M 2015-11-05T12:22:05.548Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.487 34.594 1499.9414 12:22:00.97M 2015-11-05T12:22:05.748Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.486 34.593 1499.9410 12:22:01.18M 2015-11-05T12:22:05.953Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.489 34.595 1499.9445 12:22:01.37M 2015-11-05T12:22:06.158Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.489 34.596 1499.9456 12:22:01.57M 2015-11-05T12:22:06.358Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.490 34.597 1499.9468 12:22:01.77M 2015-11-05T12:22:06.565Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.491 34.597 1499.9469 12:22:01.97M 2015-11-05T12:22:06.768Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.491 34.598 1499.9476 12:22:02.19M 2015-11-05T12:22:06.968Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.492 34.599 1499.9474 12:22:02.39M 2015-11-05T12:22:07.173Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.492 34.599 1499.9474 12:22:02.59M 2015-11-05T12:22:07.378Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.492 34.599 1499.9474 12:22:02.79M 2015-11-05T12:22:07.578Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.492 34.599 1499.9465 12:22:03.01M 2015-11-05T12:22:07.778Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.492 34.600 1499.9451 12:22:03.21M 2015-11-05T12:22:08.001Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.492 34.600 1499.9446 12:22:03.40M 2015-11-05T12:22:08.188Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.492 34.600 1499.9436 12:22:03.60M 2015-11-05T12:22:08.388Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.492 34.600 1499.9430 12:22:03.80M 2015-11-05T12:22:08.593Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.491 34.600 1499.9420 12:22:04.02M 2015-11-05T12:22:08.793Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.491 34.600 1499.9418 12:22:04.22M 2015-11-05T12:22:08.998Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.491 34.600 1499.9408 12:22:04.42M 2015-11-05T12:22:09.207Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.490 34.600 1499.9396 12:22:04.62M 2015-11-05T12:22:09.407Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.489 34.599 1499.9380 12:22:04.82M 2015-11-05T12:22:09.608Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.488 34.598 1499.9371 12:22:05.03M 2015-11-05T12:22:09.828Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.487 34.597 1499.9363 12:22:05.23M 2015-11-05T12:22:10.013Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.488 34.598 1499.9370 12:22:05.45M 2015-11-05T12:22:10.218Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.488 34.598 1499.9376 12:22:05.63M 2015-11-05T12:22:10.418Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.483 34.593 1499.9314 12:22:05.83M 2015-11-05T12:22:10.623Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.482 34.592 1499.9314 12:22:06.05M 2015-11-05T12:22:10.829Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.482 34.592 1499.9315 12:22:06.25M 2015-11-05T12:22:11.028Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.477 34.587 1499.9265 12:22:06.45M 2015-11-05T12:22:11.233Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.478 34.588 1499.9269 12:22:06.65M 2015-11-05T12:22:11.438Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.478 34.588 1499.9268 12:22:06.85M 2015-11-05T12:22:11.638Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.479 34.588 1499.9292 12:22:07.07M 2015-11-05T12:22:11.844Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.480 34.589 1499.9305 12:22:07.26M 2015-11-05T12:22:12.044Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.481 34.590 1499.9314 12:22:07.46M 2015-11-05T12:22:12.249Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.481 34.591 1499.9312 12:22:07.66M 2015-11-05T12:22:12.449Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.482 34.591 1499.9323 12:22:07.86M 2015-11-05T12:22:12.654Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.483 34.592 1499.9323 12:22:08.08M 2015-11-05T12:22:12.859Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.484 34.594 1499.9330 12:22:08.28M 2015-11-05T12:22:13.064Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.485 34.595 1499.9336 12:22:08.48M 2015-11-05T12:22:13.264Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.486 34.596 1499.9341 12:22:08.68M 2015-11-05T12:22:13.468Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.486 34.596 1499.9352 12:22:08.88M 2015-11-05T12:22:13.669Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.487 34.597 1499.9358 12:22:09.09M 2015-11-05T12:22:13.873Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.487 34.597 1499.9363 12:22:09.29M 2015-11-05T12:22:14.073Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.488 34.598 1499.9369 12:22:09.49M 2015-11-05T12:22:14.299Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.488 34.598 1499.9377 12:22:09.69M 2015-11-05T12:22:14.485Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.489 34.599 1499.9401 12:22:09.91M 2015-11-05T12:22:14.685Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.490 34.599 1499.9404 12:22:10.11M 2015-11-05T12:22:14.915Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.489 34.598 1499.9397 12:22:10.31M 2015-11-05T12:22:15.089Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.489 34.598 1499.9393 12:22:10.51M 2015-11-05T12:22:15.294Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.488 34.598 1499.9392 12:22:10.71M 2015-11-05T12:22:15.494Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.488 34.596 1499.9418 12:22:10.91M 2015-11-05T12:22:15.699Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.487 34.595 1499.9417 12:22:11.12M 2015-11-05T12:22:15.904Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.487 34.595 1499.9413 12:22:11.32M 2015-11-05T12:22:16.104Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.487 34.595 1499.9395 12:22:11.53M 2015-11-05T12:22:16.309Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.487 34.595 1499.9392 12:22:11.72M 2015-11-05T12:22:16.514Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.487 34.596 1499.9398 12:22:11.92M 2015-11-05T12:22:16.714Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.488 34.596 1499.9410 12:22:12.14M 2015-11-05T12:22:16.919Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.488 34.596 1499.9412 12:22:12.34M 2015-11-05T12:22:17.125Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.489 34.597 1499.9406 12:22:12.54M 2015-11-05T12:22:17.324Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.489 34.597 1499.9402 12:22:12.74M 2015-11-05T12:22:17.525Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.489 34.597 1499.9401 12:22:12.94M 2015-11-05T12:22:17.729Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.488 34.597 1499.9396 12:22:13.15M 2015-11-05T12:22:17.934Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.489 34.598 1499.9387 12:22:13.35M 2015-11-05T12:22:18.150Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.488 34.596 1499.9417 12:22:13.55M 2015-11-05T12:22:18.339Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.493 34.601 1499.9467 12:22:13.75M 2015-11-05T12:22:18.539Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.493 34.601 1499.9474 12:22:13.95M 2015-11-05T12:22:18.765Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.494 34.601 1499.9478 12:22:14.17M 2015-11-05T12:22:18.949Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.494 34.602 1499.9491 12:22:14.39M 2015-11-05T12:22:19.149Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.495 34.602 1499.9500 12:22:14.56M 2015-11-05T12:22:19.354Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.496 34.603 1499.9510 12:22:14.77M 2015-11-05T12:22:19.554Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.496 34.603 1499.9521 12:22:14.97M 2015-11-05T12:22:19.759Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.496 34.603 1499.9528 12:22:15.18M 2015-11-05T12:22:19.965Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.496 34.605 1499.9451 12:22:15.38M 2015-11-05T12:22:20.169Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.494 34.604 1499.9438 12:22:15.58M 2015-11-05T12:22:20.369Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.493 34.603 1499.9425 12:22:15.78M 2015-11-05T12:22:20.574Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.492 34.603 1499.9401 12:22:16.00M 2015-11-05T12:22:20.774Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.490 34.601 1499.9370 12:22:16.20M 2015-11-05T12:22:20.979Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.490 34.600 1499.9377 12:22:16.40M 2015-11-05T12:22:21.179Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.490 34.600 1499.9382 12:22:16.60M 2015-11-05T12:22:21.384Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.490 34.600 1499.9385 12:22:16.80M 2015-11-05T12:22:21.589Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.490 34.600 1499.9391 12:22:17.01M 2015-11-05T12:22:21.794Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.488 34.598 1499.9353 12:22:17.22M 2015-11-05T12:22:21.994Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.487 34.597 1499.9355 12:22:17.42M 2015-11-05T12:22:22.199Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.486 34.596 1499.9358 12:22:17.61M 2015-11-05T12:22:22.399Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.486 34.595 1499.9353 12:22:17.81M 2015-11-05T12:22:22.606Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.486 34.595 1499.9354 12:22:18.03M 2015-11-05T12:22:22.809Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.486 34.596 1499.9352 12:22:18.23M 2015-11-05T12:22:23.009Z|I-OCEAN7-304-XXXX| 27.59 12.933 40.486 34.596 1499.9358 12:22:18.43M 2015-11-05T12:22:23.229Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.486 34.596 1499.9351 12:22:18.63M 2015-11-05T12:22:23.414Z|I-OCEAN7-304-XXXX| 27.59 12.933 40.486 34.597 1499.9360 12:22:18.84M 2015-11-05T12:22:23.619Z|I-OCEAN7-304-XXXX| 27.59 12.933 40.487 34.597 1499.9359 12:22:19.04M 2015-11-05T12:22:23.819Z|I-OCEAN7-304-XXXX| 27.59 12.932 40.487 34.598 1499.9364 12:22:19.24M 2015-11-05T12:22:24.024Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.488 34.598 1499.9363 12:22:19.44M 2015-11-05T12:22:24.229Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.489 34.599 1499.9370 12:22:19.64M 2015-11-05T12:22:24.429Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.489 34.600 1499.9375 12:22:19.84M 2015-11-05T12:22:24.629Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.491 34.601 1499.9391 12:22:20.06M 2015-11-05T12:22:24.834Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.490 34.601 1499.9388 12:22:20.26M 2015-11-05T12:22:25.039Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.490 34.601 1499.9385 12:22:20.46M 2015-11-05T12:22:25.239Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.490 34.600 1499.9392 12:22:20.66M 2015-11-05T12:22:25.444Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.490 34.600 1499.9392 12:22:20.85M 2015-11-05T12:22:25.649Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.490 34.600 1499.9387 12:22:21.07M 2015-11-05T12:22:25.854Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.489 34.599 1499.9379 12:22:21.27M 2015-11-05T12:22:26.054Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.488 34.598 1499.9366 12:22:21.48M 2015-11-05T12:22:26.259Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.486 34.596 1499.9332 12:22:21.67M 2015-11-05T12:22:26.459Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.485 34.595 1499.9327 12:22:21.87M 2015-11-05T12:22:26.664Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.485 34.595 1499.9326 12:22:22.09M 2015-11-05T12:22:26.869Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.485 34.595 1499.9330 12:22:22.29M 2015-11-05T12:22:27.069Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.485 34.595 1499.9335 12:22:22.49M 2015-11-05T12:22:27.274Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.485 34.594 1499.9340 12:22:22.68M 2015-11-05T12:22:27.474Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.485 34.595 1499.9344 12:22:22.89M 2015-11-05T12:22:27.694Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.486 34.595 1499.9347 12:22:23.10M 2015-11-05T12:22:27.879Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.487 34.596 1499.9357 12:22:23.32M 2015-11-05T12:22:28.085Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.487 34.596 1499.9357 12:22:23.50M 2015-11-05T12:22:28.289Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.487 34.597 1499.9359 12:22:23.70M 2015-11-05T12:22:28.489Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.488 34.597 1499.9370 12:22:23.90M 2015-11-05T12:22:28.694Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.486 34.595 1499.9349 12:22:24.12M 2015-11-05T12:22:28.894Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.485 34.595 1499.9344 12:22:24.32M 2015-11-05T12:22:29.099Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.484 34.594 1499.9330 12:22:24.52M 2015-11-05T12:22:29.304Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.484 34.594 1499.9327 12:22:24.71M 2015-11-05T12:22:29.521Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.484 34.594 1499.9321 12:22:24.91M 2015-11-05T12:22:29.709Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.484 34.594 1499.9310 12:22:25.14M 2015-11-05T12:22:29.914Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.484 34.594 1499.9303 12:22:25.33M 2015-11-05T12:22:30.114Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.483 34.594 1499.9294 12:22:25.53M 2015-11-05T12:22:30.319Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.483 34.594 1499.9292 12:22:25.73M 2015-11-05T12:22:30.519Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.484 34.595 1499.9296 12:22:25.93M 2015-11-05T12:22:30.724Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.485 34.596 1499.9309 12:22:26.15M 2015-11-05T12:22:30.939Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.485 34.596 1499.9316 12:22:26.35M 2015-11-05T12:22:31.130Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.486 34.596 1499.9320 12:22:26.55M 2015-11-05T12:22:31.329Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.486 34.597 1499.9326 12:22:26.75M 2015-11-05T12:22:31.534Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.487 34.598 1499.9327 12:22:26.94M 2015-11-05T12:22:31.740Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.488 34.598 1499.9338 12:22:27.16M 2015-11-05T12:22:31.944Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.487 34.598 1499.9338 12:22:27.36M 2015-11-05T12:22:32.159Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.486 34.597 1499.9341 12:22:27.56M 2015-11-05T12:22:32.349Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.486 34.599 1499.9281 12:22:27.78M 2015-11-05T12:22:32.549Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.486 34.599 1499.9294 12:22:27.96M 2015-11-05T12:22:32.755Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.486 34.598 1499.9305 12:22:28.18M 2015-11-05T12:22:32.959Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.486 34.598 1499.9303 12:22:28.38M 2015-11-05T12:22:33.159Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.485 34.593 1499.9376 12:22:28.58M 2015-11-05T12:22:33.365Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.484 34.592 1499.9370 12:22:28.78M 2015-11-05T12:22:33.569Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.484 34.592 1499.9375 12:22:29.98M 2015-11-05T12:22:33.769Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.485 34.593 1499.9377 12:22:29.20M 2015-11-05T12:22:33.974Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.485 34.593 1499.9379 12:22:29.39M 2015-11-05T12:22:34.175Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.484 34.592 1499.9377 12:22:29.59M 2015-11-05T12:22:34.374Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.484 34.592 1499.9376 12:22:29.79M 2015-11-05T12:22:34.579Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.484 34.592 1499.9374 12:22:30.01M 2015-11-05T12:22:34.784Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.483 34.592 1499.9364 12:22:30.21M 2015-11-05T12:22:34.989Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.483 34.592 1499.9351 12:22:30.41M 2015-11-05T12:22:35.194Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.483 34.592 1499.9336 12:22:30.61M 2015-11-05T12:22:35.394Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.484 34.593 1499.9336 12:22:30.81M 2015-11-05T12:22:35.594Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.493 34.604 1499.9402 12:22:31.02M 2015-11-05T12:22:35.800Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.494 34.604 1499.9407 12:22:31.22M 2015-11-05T12:22:36.049Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.493 34.604 1499.9404 12:22:31.42M 2015-11-05T12:22:36.207Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.493 34.604 1499.9413 12:22:31.67M 2015-11-05T12:22:36.407Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.493 34.604 1499.9420 12:22:31.82M 2015-11-05T12:22:36.630Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.493 34.603 1499.9420 12:22:32.04M 2015-11-05T12:22:36.815Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.494 34.604 1499.9425 12:22:32.25M 2015-11-05T12:22:37.014Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.494 34.604 1499.9425 12:22:32.44M 2015-11-05T12:22:37.241Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.493 34.603 1499.9423 12:22:32.63M 2015-11-05T12:22:37.425Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.493 34.603 1499.9417 12:22:32.84M 2015-11-05T12:22:37.625Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.493 34.603 1499.9412 12:22:33.05M 2015-11-05T12:22:37.830Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.492 34.603 1499.9404 12:22:33.25M 2015-11-05T12:22:38.035Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.492 34.602 1499.9397 12:22:33.45M 2015-11-05T12:22:38.235Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.491 34.601 1499.9388 12:22:33.65M 2015-11-05T12:22:38.435Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.490 34.600 1499.9379 12:22:33.85M 2015-11-05T12:22:38.640Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.489 34.600 1499.9368 12:22:34.07M 2015-11-05T12:22:38.881Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.489 34.599 1499.9368 12:22:34.27M 2015-11-05T12:22:39.050Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.489 34.600 1499.9364 12:22:34.47M 2015-11-05T12:22:39.255Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.489 34.599 1499.9365 12:22:34.67M 2015-11-05T12:22:39.455Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.488 34.598 1499.9347 12:22:34.87M 2015-11-05T12:22:39.660Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.488 34.598 1499.9353 12:22:35.08M 2015-11-05T12:22:39.860Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.488 34.598 1499.9359 12:22:35.28M 2015-11-05T12:22:40.065Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.488 34.598 1499.9369 12:22:35.48M 2015-11-05T12:22:40.270Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.488 34.598 1499.9365 12:22:35.68M 2015-11-05T12:22:40.470Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.488 34.598 1499.9362 12:22:35.88M 2015-11-05T12:22:40.675Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.488 34.598 1499.9368 12:22:36.10M 2015-11-05T12:22:40.875Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.489 34.599 1499.9379 12:22:36.30M 2015-11-05T12:22:41.145Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.490 34.599 1499.9388 12:22:36.50M 2015-11-05T12:22:41.285Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.483 34.592 1499.9314 12:22:36.76M 2015-11-05T12:22:41.485Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.484 34.594 1499.9321 12:22:36.90M 2015-11-05T12:22:41.685Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.485 34.595 1499.9336 12:22:37.11M 2015-11-05T12:22:41.890Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.486 34.595 1499.9351 12:22:37.31M 2015-11-05T12:22:42.121Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.487 34.596 1499.9360 12:22:37.51M 2015-11-05T12:22:42.300Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.488 34.597 1499.9376 12:22:37.71M 2015-11-05T12:22:42.500Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.488 34.598 1499.9384 12:22:37.91M 2015-11-05T12:22:42.705Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.489 34.599 1499.9387 12:22:38.13M 2015-11-05T12:22:42.910Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.490 34.599 1499.9398 12:22:38.33M 2015-11-05T12:22:43.110Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.489 34.599 1499.9386 12:22:38.53M 2015-11-05T12:22:43.310Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.489 34.599 1499.9386 12:22:38.73M 2015-11-05T12:22:43.515Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.489 34.599 1499.9385 12:22:38.92M 2015-11-05T12:22:43.720Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.489 34.599 1499.9390 12:22:39.14M 2015-11-05T12:22:43.920Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.489 34.599 1499.9387 12:22:39.34M 2015-11-05T12:22:44.125Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.489 34.599 1499.9390 12:22:39.54M 2015-11-05T12:22:44.325Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.490 34.599 1499.9407 12:22:39.74M 2015-11-05T12:22:44.530Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.491 34.600 1499.9417 12:22:39.94M 2015-11-05T12:22:44.735Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.491 34.600 1499.9415 12:22:40.16M 2015-11-05T12:22:44.935Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.486 34.596 1499.9360 12:22:40.36M 2015-11-05T12:22:45.140Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.486 34.596 1499.9353 12:22:40.56M 2015-11-05T12:22:45.345Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.486 34.596 1499.9351 12:22:40.76M 2015-11-05T12:22:45.565Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.486 34.596 1499.9344 12:22:40.96M 2015-11-05T12:22:45.750Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.485 34.596 1499.9336 12:22:41.19M 2015-11-05T12:22:45.950Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.484 34.594 1499.9323 12:22:41.37M 2015-11-05T12:22:46.200Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.483 34.593 1499.9310 12:22:41.57M 2015-11-05T12:22:46.355Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.482 34.593 1499.9303 12:22:41.82M 2015-11-05T12:22:46.560Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.483 34.593 1499.9307 12:22:41.97M 2015-11-05T12:22:46.765Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.491 34.601 1499.9391 12:22:42.19M 2015-11-05T12:22:46.965Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.489 34.599 1499.9376 12:22:42.39M 2015-11-05T12:22:47.170Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.490 34.600 1499.9396 12:22:42.59M 2015-11-05T12:22:47.370Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.491 34.601 1499.9398 12:22:42.79M 2015-11-05T12:22:47.575Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.491 34.601 1499.9397 12:22:43.00M 2015-11-05T12:22:47.780Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.491 34.601 1499.9393 12:22:43.20M 2015-11-05T12:22:47.980Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.491 34.601 1499.9406 12:22:43.40M 2015-11-05T12:22:48.190Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.492 34.601 1499.9419 12:22:43.60M 2015-11-05T12:22:48.390Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.493 34.602 1499.9447 12:22:43.80M 2015-11-05T12:22:48.590Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.495 34.604 1499.9467 12:22:44.02M 2015-11-05T12:22:48.795Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.496 34.604 1499.9478 12:22:44.22M 2015-11-05T12:22:49.000Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.492 34.601 1499.9437 12:22:44.42M 2015-11-05T12:22:49.200Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.484 34.593 1499.9344 12:22:44.62M 2015-11-05T12:22:49.400Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.485 34.594 1499.9355 12:22:44.81M 2015-11-05T12:22:49.607Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.486 34.595 1499.9364 12:22:45.03M 2015-11-05T12:22:49.810Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.487 34.596 1499.9384 12:22:45.23M 2015-11-05T12:22:50.030Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.489 34.598 1499.9402 12:22:45.43M 2015-11-05T12:22:50.215Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.490 34.599 1499.9415 12:22:45.65M 2015-11-05T12:22:50.420Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.491 34.600 1499.9430 12:22:45.83M 2015-11-05T12:22:50.620Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.491 34.600 1499.9436 12:22:46.05M 2015-11-05T12:22:50.825Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.491 34.600 1499.9437 12:22:46.25M 2015-11-05T12:22:51.025Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.491 34.599 1499.9429 12:22:46.45M 2015-11-05T12:22:51.275Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.490 34.599 1499.9419 12:22:46.65M 2015-11-05T12:22:51.435Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.490 34.598 1499.9409 12:22:46.89M 2015-11-05T12:22:51.635Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.490 34.599 1499.9413 12:22:47.06M 2015-11-05T12:22:51.835Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.490 34.599 1499.9414 12:22:47.26M 2015-11-05T12:22:52.045Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.488 34.596 1499.9386 12:22:47.46M 2015-11-05T12:22:52.246Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.488 34.597 1499.9392 12:22:47.66M 2015-11-05T12:22:52.446Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.489 34.598 1499.9398 12:22:47.86M 2015-11-05T12:22:52.673Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.489 34.598 1499.9408 12:22:48.08M 2015-11-05T12:22:52.855Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.490 34.599 1499.9412 12:22:48.28M 2015-11-05T12:22:53.055Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.491 34.600 1499.9419 12:22:48.48M 2015-11-05T12:22:53.260Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.491 34.600 1499.9414 12:22:48.68M 2015-11-05T12:22:53.460Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.491 34.600 1499.9415 12:22:48.87M 2015-11-05T12:22:53.670Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.491 34.600 1499.9423 12:22:49.09M 2015-11-05T12:22:53.865Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.483 34.593 1499.9330 12:22:49.29M 2015-11-05T12:22:54.070Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.482 34.591 1499.9308 12:22:49.49M 2015-11-05T12:22:54.275Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.480 34.590 1499.9283 12:22:49.69M 2015-11-05T12:22:54.495Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.480 34.590 1499.9281 12:22:49.89M 2015-11-05T12:22:54.680Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.480 34.590 1499.9283 12:22:50.12M 2015-11-05T12:22:54.885Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.480 34.590 1499.9276 12:22:50.31M 2015-11-05T12:22:55.090Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.480 34.591 1499.9271 12:22:50.51M 2015-11-05T12:22:55.290Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.481 34.591 1499.9271 12:22:50.71M 2015-11-05T12:22:55.495Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.482 34.592 1499.9290 12:22:50.90M 2015-11-05T12:22:55.695Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.483 34.594 1499.9313 12:22:51.12M 2015-11-05T12:22:55.900Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.484 34.594 1499.9320 12:22:51.32M 2015-11-05T12:22:56.100Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.484 34.594 1499.9316 12:22:51.52M 2015-11-05T12:22:56.350Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.484 34.595 1499.9315 12:22:51.72M 2015-11-05T12:22:56.510Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.483 34.594 1499.9296 12:22:51.96M 2015-11-05T12:22:56.710Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.483 34.594 1499.9292 12:22:52.14M 2015-11-05T12:22:56.915Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.483 34.594 1499.9293 12:22:52.34M 2015-11-05T12:22:57.120Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.482 34.593 1499.9292 12:22:52.54M 2015-11-05T12:22:57.320Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.490 34.600 1499.9377 12:22:52.74M 2015-11-05T12:22:57.520Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.490 34.601 1499.9376 12:22:52.93M 2015-11-05T12:22:57.726Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.489 34.600 1499.9366 12:22:53.15M 2015-11-05T12:22:57.931Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.487 34.598 1499.9348 12:22:53.35M 2015-11-05T12:22:58.136Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.486 34.597 1499.9337 12:22:53.55M 2015-11-05T12:22:58.335Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.486 34.597 1499.9329 12:22:53.75M 2015-11-05T12:22:58.541Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.486 34.597 1499.9329 12:22:53.95M 2015-11-05T12:22:58.741Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.485 34.596 1499.9319 12:22:54.17M 2015-11-05T12:22:58.961Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.485 34.597 1499.9307 12:22:54.37M 2015-11-05T12:22:59.151Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.485 34.596 1499.9305 12:22:54.58M 2015-11-05T12:22:59.351Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.484 34.595 1499.9296 12:22:54.77M 2015-11-05T12:22:59.556Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.483 34.594 1499.9286 12:22:54.96M 2015-11-05T12:22:59.755Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.482 34.593 1499.9271 12:22:55.18M 2015-11-05T12:22:59.960Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.480 34.592 1499.9247 12:22:55.38M