2015-11-05T12:21:00.175Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.513 34.620 1499.9705 12:20:55.59M 2015-11-05T12:21:00.375Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.514 34.621 1499.9706 12:20:55.79M 2015-11-05T12:21:00.580Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.513 34.620 1499.9702 12:20:56.00M 2015-11-05T12:21:00.780Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.515 34.622 1499.9719 12:20:56.20M 2015-11-05T12:21:00.985Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.516 34.623 1499.9722 12:20:56.40M 2015-11-05T12:21:01.190Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.517 34.624 1499.9740 12:20:56.60M 2015-11-05T12:21:01.395Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.518 34.625 1499.9742 12:20:56.80M 2015-11-05T12:21:01.596Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.515 34.622 1499.9719 12:20:57.02M 2015-11-05T12:21:01.795Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.514 34.621 1499.9712 12:20:57.22M 2015-11-05T12:21:02.001Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.514 34.621 1499.9709 12:20:57.42M 2015-11-05T12:21:02.206Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.514 34.621 1499.9706 12:20:57.62M 2015-11-05T12:21:02.407Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.513 34.620 1499.9695 12:20:57.82M 2015-11-05T12:21:02.611Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.513 34.620 1499.9694 12:20:58.03M 2015-11-05T12:21:02.831Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.513 34.620 1499.9691 12:20:58.23M 2015-11-05T12:21:03.015Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.512 34.620 1499.9683 12:20:58.45M 2015-11-05T12:21:03.221Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.513 34.620 1499.9684 12:20:58.63M 2015-11-05T12:21:03.421Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.513 34.621 1499.9680 12:20:58.83M 2015-11-05T12:21:03.626Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.514 34.621 1499.9689 12:20:59.05M 2015-11-05T12:21:03.826Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.514 34.622 1499.9698 12:20:59.25M 2015-11-05T12:21:04.031Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.515 34.622 1499.9694 12:20:59.45M 2015-11-05T12:21:04.231Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.515 34.623 1499.9691 12:20:59.65M 2015-11-05T12:21:04.436Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.515 34.623 1499.9694 12:20:59.84M 2015-11-05T12:21:04.641Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.516 34.623 1499.9702 12:21:00.06M 2015-11-05T12:21:04.846Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.516 34.623 1499.9709 12:21:00.26M 2015-11-05T12:21:05.046Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.516 34.623 1499.9709 12:21:00.46M 2015-11-05T12:21:05.246Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.516 34.623 1499.9714 12:21:00.66M 2015-11-05T12:21:05.451Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.515 34.622 1499.9719 12:21:00.86M 2015-11-05T12:21:05.656Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.515 34.622 1499.9720 12:21:01.08M 2015-11-05T12:21:05.861Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.515 34.622 1499.9712 12:21:01.28M 2015-11-05T12:21:06.061Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.515 34.622 1499.9711 12:21:01.48M 2015-11-05T12:21:06.261Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.515 34.622 1499.9706 12:21:01.68M 2015-11-05T12:21:06.466Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.514 34.622 1499.9696 12:21:01.87M 2015-11-05T12:21:06.671Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.514 34.622 1499.9691 12:21:02.09M 2015-11-05T12:21:06.871Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.514 34.621 1499.9694 12:21:02.29M 2015-11-05T12:21:07.071Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.513 34.621 1499.9690 12:21:02.49M 2015-11-05T12:21:07.296Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.513 34.620 1499.9679 12:21:02.69M 2015-11-05T12:21:07.481Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.512 34.619 1499.9670 12:21:02.91M 2015-11-05T12:21:07.686Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.511 34.619 1499.9666 12:21:03.11M 2015-11-05T12:21:07.886Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.511 34.619 1499.9655 12:21:03.30M 2015-11-05T12:21:08.091Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.511 34.619 1499.9647 12:21:03.50M 2015-11-05T12:21:08.296Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.511 34.619 1499.9637 12:21:03.70M 2015-11-05T12:21:08.496Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.511 34.619 1499.9633 12:21:03.90M 2015-11-05T12:21:08.696Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.510 34.620 1499.9622 12:21:04.12M 2015-11-05T12:21:08.901Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.510 34.620 1499.9611 12:21:04.32M 2015-11-05T12:21:09.106Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.510 34.620 1499.9595 12:21:04.52M 2015-11-05T12:21:09.311Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.510 34.619 1499.9594 12:21:04.72M 2015-11-05T12:21:09.511Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.510 34.620 1499.9594 12:21:04.92M 2015-11-05T12:21:09.711Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.510 34.619 1499.9589 12:21:05.14M 2015-11-05T12:21:09.921Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.510 34.620 1499.9590 12:21:05.33M 2015-11-05T12:21:10.121Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.510 34.620 1499.9597 12:21:05.54M 2015-11-05T12:21:10.326Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.509 34.619 1499.9595 12:21:05.73M 2015-11-05T12:21:10.526Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.514 34.623 1499.9642 12:21:05.93M 2015-11-05T12:21:10.731Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.514 34.624 1499.9645 12:21:06.15M 2015-11-05T12:21:10.936Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.514 34.623 1499.9655 12:21:06.35M 2015-11-05T12:21:11.136Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.517 34.626 1499.9697 12:21:06.55M 2015-11-05T12:21:11.341Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.517 34.626 1499.9695 12:21:06.75M 2015-11-05T12:21:11.541Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.517 34.626 1499.9689 12:21:06.95M 2015-11-05T12:21:11.761Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.516 34.625 1499.9685 12:21:07.17M 2015-11-05T12:21:11.946Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.515 34.623 1499.9675 12:21:07.38M 2015-11-05T12:21:12.151Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.514 34.622 1499.9670 12:21:07.56M 2015-11-05T12:21:12.356Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.513 34.622 1499.9668 12:21:07.76M 2015-11-05T12:21:12.556Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.513 34.621 1499.9670 12:21:07.96M 2015-11-05T12:21:12.761Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.513 34.621 1499.9661 12:21:08.18M 2015-11-05T12:21:12.966Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.512 34.621 1499.9650 12:21:08.38M 2015-11-05T12:21:13.201Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.511 34.620 1499.9633 12:21:08.58M 2015-11-05T12:21:13.371Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.511 34.619 1499.9625 12:21:08.78M 2015-11-05T12:21:13.571Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.510 34.619 1499.9614 12:21:09.00M 2015-11-05T12:21:13.776Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.509 34.618 1499.9620 12:21:09.20M 2015-11-05T12:21:13.981Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.509 34.617 1499.9612 12:21:09.40M 2015-11-05T12:21:14.181Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.508 34.616 1499.9600 12:21:09.60M 2015-11-05T12:21:14.401Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.507 34.615 1499.9596 12:21:09.79M 2015-11-05T12:21:14.586Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.507 34.615 1499.9596 12:21:10.01M 2015-11-05T12:21:14.836Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.507 34.616 1499.9603 12:21:10.21M 2015-11-05T12:21:14.996Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.508 34.616 1499.9614 12:21:10.46M 2015-11-05T12:21:15.196Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.508 34.617 1499.9619 12:21:10.61M 2015-11-05T12:21:15.396Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.508 34.617 1499.9615 12:21:10.81M 2015-11-05T12:21:15.601Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.509 34.618 1499.9620 12:21:11.03M 2015-11-05T12:21:15.807Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.510 34.618 1499.9628 12:21:11.23M 2015-11-05T12:21:16.013Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.510 34.618 1499.9628 12:21:11.43M 2015-11-05T12:21:16.226Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.510 34.618 1499.9637 12:21:11.62M 2015-11-05T12:21:16.416Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.510 34.619 1499.9634 12:21:11.84M 2015-11-05T12:21:16.616Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.516 34.624 1499.9697 12:21:12.04M 2015-11-05T12:21:16.821Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.516 34.624 1499.9694 12:21:12.24M 2015-11-05T12:21:17.021Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.516 34.625 1499.9697 12:21:12.44M 2015-11-05T12:21:17.226Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.516 34.624 1499.9692 12:21:12.64M 2015-11-05T12:21:17.431Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.515 34.623 1499.9670 12:21:12.84M 2015-11-05T12:21:17.631Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.515 34.623 1499.9666 12:21:13.06M 2015-11-05T12:21:17.836Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.514 34.623 1499.9664 12:21:13.25M 2015-11-05T12:21:18.041Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.515 34.623 1499.9673 12:21:13.45M 2015-11-05T12:21:18.241Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.514 34.623 1499.9675 12:21:13.65M 2015-11-05T12:21:18.446Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.514 34.622 1499.9672 12:21:13.85M 2015-11-05T12:21:18.646Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.514 34.623 1499.9680 12:21:14.07M 2015-11-05T12:21:18.851Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.516 34.623 1499.9698 12:21:14.27M 2015-11-05T12:21:19.056Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.516 34.624 1499.9706 12:21:14.47M 2015-11-05T12:21:19.256Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.516 34.624 1499.9706 12:21:14.67M 2015-11-05T12:21:19.461Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.517 34.625 1499.9708 12:21:14.87M 2015-11-05T12:21:19.661Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.517 34.625 1499.9722 12:21:15.09M 2015-11-05T12:21:19.911Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.517 34.625 1499.9716 12:21:15.29M 2015-11-05T12:21:20.071Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.517 34.625 1499.9718 12:21:15.53M 2015-11-05T12:21:20.271Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.516 34.624 1499.9707 12:21:15.68M 2015-11-05T12:21:20.476Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.515 34.623 1499.9706 12:21:15.88M 2015-11-05T12:21:20.696Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.515 34.622 1499.9696 12:21:16.10M 2015-11-05T12:21:20.881Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.514 34.621 1499.9686 12:21:16.32M 2015-11-05T12:21:21.086Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.513 34.621 1499.9675 12:21:16.50M 2015-11-05T12:21:21.286Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.513 34.621 1499.9668 12:21:16.70M 2015-11-05T12:21:21.491Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.512 34.621 1499.9661 12:21:16.90M 2015-11-05T12:21:21.696Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.511 34.620 1499.9648 12:21:17.12M 2015-11-05T12:21:21.901Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.511 34.619 1499.9636 12:21:17.32M 2015-11-05T12:21:22.101Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.505 34.614 1499.9573 12:21:17.52M 2015-11-05T12:21:22.307Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.505 34.614 1499.9568 12:21:17.71M 2015-11-05T12:21:22.511Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.505 34.614 1499.9558 12:21:17.91M 2015-11-05T12:21:22.711Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.504 34.614 1499.9550 12:21:18.13M 2015-11-05T12:21:22.911Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.503 34.613 1499.9548 12:21:18.33M 2015-11-05T12:21:23.116Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.503 34.612 1499.9536 12:21:18.53M 2015-11-05T12:21:23.316Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.502 34.612 1499.9517 12:21:18.73M 2015-11-05T12:21:23.521Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.500 34.610 1499.9496 12:21:18.93M 2015-11-05T12:21:23.721Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.499 34.610 1499.9486 12:21:19.15M 2015-11-05T12:21:23.926Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.499 34.609 1499.9476 12:21:19.35M 2015-11-05T12:21:24.131Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.498 34.609 1499.9468 12:21:19.54M 2015-11-05T12:21:24.336Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.498 34.609 1499.9463 12:21:19.74M 2015-11-05T12:21:24.536Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.498 34.608 1499.9469 12:21:19.94M 2015-11-05T12:21:24.736Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.498 34.608 1499.9473 12:21:20.16M 2015-11-05T12:21:24.986Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.498 34.608 1499.9473 12:21:20.36M 2015-11-05T12:21:25.162Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.497 34.607 1499.9476 12:21:20.60M 2015-11-05T12:21:25.346Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.496 34.606 1499.9465 12:21:20.78M 2015-11-05T12:21:25.551Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.499 34.608 1499.9509 12:21:20.96M 2015-11-05T12:21:25.756Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.499 34.608 1499.9514 12:21:21.17M 2015-11-05T12:21:25.956Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.500 34.609 1499.9504 12:21:21.38M 2015-11-05T12:21:26.161Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.616 1499.9595 12:21:21.57M 2015-11-05T12:21:26.362Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.508 34.616 1499.9602 12:21:21.77M 2015-11-05T12:21:26.567Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.508 34.617 1499.9612 12:21:21.97M 2015-11-05T12:21:26.767Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.617 1499.9633 12:21:22.19M 2015-11-05T12:21:26.972Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.510 34.617 1499.9639 12:21:22.39M 2015-11-05T12:21:27.177Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.510 34.617 1499.9648 12:21:22.59M 2015-11-05T12:21:27.382Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.510 34.618 1499.9652 12:21:22.79M 2015-11-05T12:21:27.582Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.510 34.618 1499.9646 12:21:23.01M 2015-11-05T12:21:27.787Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.510 34.617 1499.9637 12:21:23.21M 2015-11-05T12:21:27.987Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.509 34.617 1499.9624 12:21:23.40M 2015-11-05T12:21:28.192Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.508 34.616 1499.9614 12:21:23.61M 2015-11-05T12:21:28.397Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.508 34.616 1499.9613 12:21:23.80M 2015-11-05T12:21:28.597Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.508 34.616 1499.9612 12:21:24.02M 2015-11-05T12:21:28.802Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.500 34.609 1499.9529 12:21:24.22M 2015-11-05T12:21:29.002Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.500 34.608 1499.9532 12:21:24.42M 2015-11-05T12:21:29.207Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.499 34.608 1499.9520 12:21:24.62M 2015-11-05T12:21:29.408Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.498 34.607 1499.9504 12:21:24.82M 2015-11-05T12:21:29.627Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.498 34.607 1499.9495 12:21:25.04M 2015-11-05T12:21:29.817Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.502 34.611 1499.9537 12:21:25.25M 2015-11-05T12:21:30.062Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.503 34.612 1499.9543 12:21:25.44M 2015-11-05T12:21:30.222Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.504 34.613 1499.9556 12:21:25.68M 2015-11-05T12:21:30.427Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.505 34.613 1499.9562 12:21:25.83M 2015-11-05T12:21:30.627Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.505 34.614 1499.9576 12:21:26.05M 2015-11-05T12:21:30.827Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.506 34.615 1499.9586 12:21:26.25M 2015-11-05T12:21:31.032Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.508 34.616 1499.9608 12:21:26.45M 2015-11-05T12:21:31.237Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.508 34.617 1499.9611 12:21:26.65M 2015-11-05T12:21:31.437Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.508 34.617 1499.9595 12:21:26.85M 2015-11-05T12:21:31.642Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.508 34.617 1499.9587 12:21:27.07M 2015-11-05T12:21:31.847Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.507 34.616 1499.9589 12:21:27.26M 2015-11-05T12:21:32.047Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.616 1499.9591 12:21:27.47M 2015-11-05T12:21:32.252Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.616 1499.9584 12:21:27.66M 2015-11-05T12:21:32.457Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.506 34.615 1499.9570 12:21:27.86M 2015-11-05T12:21:32.662Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.505 34.614 1499.9554 12:21:28.08M 2015-11-05T12:21:32.862Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.504 34.614 1499.9540 12:21:28.28M 2015-11-05T12:21:33.062Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.504 34.613 1499.9537 12:21:28.48M 2015-11-05T12:21:33.267Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.503 34.612 1499.9531 12:21:28.68M 2015-11-05T12:21:33.472Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.502 34.612 1499.9521 12:21:28.88M 2015-11-05T12:21:33.677Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.502 34.611 1499.9521 12:21:29.10M 2015-11-05T12:21:33.872Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.501 34.610 1499.9523 12:21:29.30M 2015-11-05T12:21:34.097Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.499 34.609 1499.9502 12:21:29.49M 2015-11-05T12:21:34.283Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.497 34.606 1499.9469 12:21:29.71M 2015-11-05T12:21:34.487Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.497 34.606 1499.9462 12:21:29.89M 2015-11-05T12:21:34.687Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.496 34.605 1499.9459 12:21:30.11M 2015-11-05T12:21:34.892Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.495 34.604 1499.9441 12:21:30.31M 2015-11-05T12:21:35.142Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.494 34.604 1499.9432 12:21:30.51M 2015-11-05T12:21:35.297Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.495 34.604 1499.9459 12:21:30.75M 2015-11-05T12:21:35.502Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.495 34.604 1499.9467 12:21:30.91M 2015-11-05T12:21:35.702Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.494 34.603 1499.9459 12:21:31.13M 2015-11-05T12:21:35.907Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.494 34.603 1499.9456 12:21:31.32M 2015-11-05T12:21:36.112Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.494 34.603 1499.9452 12:21:31.52M 2015-11-05T12:21:36.312Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.495 34.604 1499.9464 12:21:31.72M 2015-11-05T12:21:36.512Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.495 34.605 1499.9469 12:21:31.92M 2015-11-05T12:21:36.717Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.496 34.605 1499.9470 12:21:32.14M 2015-11-05T12:21:36.922Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.496 34.605 1499.9459 12:21:32.34M 2015-11-05T12:21:37.124Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.496 34.605 1499.9456 12:21:32.54M 2015-11-05T12:21:37.327Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.496 34.605 1499.9454 12:21:32.74M 2015-11-05T12:21:37.532Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.496 34.606 1499.9452 12:21:32.94M 2015-11-05T12:21:37.732Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.496 34.606 1499.9453 12:21:33.16M 2015-11-05T12:21:37.937Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.496 34.606 1499.9460 12:21:33.36M 2015-11-05T12:21:38.137Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.497 34.606 1499.9469 12:21:33.56M 2015-11-05T12:21:38.342Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.497 34.607 1499.9468 12:21:33.75M 2015-11-05T12:21:38.564Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.497 34.607 1499.9467 12:21:33.95M 2015-11-05T12:21:38.752Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.498 34.608 1499.9473 12:21:34.19M 2015-11-05T12:21:38.952Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.498 34.608 1499.9462 12:21:34.37M 2015-11-05T12:21:39.152Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.498 34.608 1499.9464 12:21:34.57M 2015-11-05T12:21:39.357Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.498 34.608 1499.9468 12:21:34.77M 2015-11-05T12:21:39.565Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.498 34.608 1499.9475 12:21:34.97M 2015-11-05T12:21:39.765Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.499 34.609 1499.9490 12:21:35.19M 2015-11-05T12:21:39.967Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.500 34.609 1499.9502 12:21:35.38M 2015-11-05T12:21:40.212Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.500 34.609 1499.9496 12:21:35.58M 2015-11-05T12:21:40.372Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.500 34.610 1499.9506 12:21:35.83M 2015-11-05T12:21:40.572Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.501 34.610 1499.9509 12:21:36.00M 2015-11-05T12:21:40.777Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.495 34.605 1499.9440 12:21:36.20M 2015-11-05T12:21:40.982Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.495 34.605 1499.9429 12:21:36.40M 2015-11-05T12:21:41.187Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.494 34.605 1499.9419 12:21:36.60M 2015-11-05T12:21:41.387Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.494 34.604 1499.9418 12:21:36.80M 2015-11-05T12:21:41.587Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.494 34.604 1499.9410 12:21:37.02M 2015-11-05T12:21:41.792Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.494 34.604 1499.9412 12:21:37.21M 2015-11-05T12:21:41.997Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.493 34.604 1499.9412 12:21:37.41M 2015-11-05T12:21:42.197Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.493 34.603 1499.9404 12:21:37.61M 2015-11-05T12:21:42.405Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.493 34.604 1499.9415 12:21:37.81M 2015-11-05T12:21:42.610Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.495 34.605 1499.9423 12:21:38.03M 2015-11-05T12:21:42.807Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.496 34.606 1499.9432 12:21:38.23M 2015-11-05T12:21:43.027Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.498 34.608 1499.9460 12:21:38.43M 2015-11-05T12:21:43.217Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.489 34.600 1499.9365 12:21:38.64M 2015-11-05T12:21:43.417Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.492 34.602 1499.9393 12:21:38.83M 2015-11-05T12:21:43.622Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.491 34.602 1499.9395 12:21:39.05M 2015-11-05T12:21:43.839Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.491 34.601 1499.9385 12:21:39.25M 2015-11-05T12:21:44.027Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.490 34.600 1499.9386 12:21:39.44M 2015-11-05T12:21:44.227Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.490 34.600 1499.9370 12:21:39.64M 2015-11-05T12:21:44.432Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.489 34.599 1499.9359 12:21:39.84M 2015-11-05T12:21:44.637Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.489 34.599 1499.9365 12:21:40.06M 2015-11-05T12:21:44.837Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.486 34.596 1499.9335 12:21:40.26M 2015-11-05T12:21:45.044Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.486 34.596 1499.9331 12:21:40.46M 2015-11-05T12:21:45.292Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.487 34.597 1499.9331 12:21:40.66M 2015-11-05T12:21:45.447Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.487 34.597 1499.9329 12:21:40.90M 2015-11-05T12:21:45.647Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.487 34.597 1499.9341 12:21:41.08M 2015-11-05T12:21:45.857Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.487 34.598 1499.9338 12:21:41.27M 2015-11-05T12:21:46.057Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.488 34.598 1499.9346 12:21:41.48M 2015-11-05T12:21:46.262Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.488 34.599 1499.9349 12:21:41.67M 2015-11-05T12:21:46.462Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.492 34.602 1499.9393 12:21:41.87M 2015-11-05T12:21:46.667Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.493 34.602 1499.9410 12:21:42.09M 2015-11-05T12:21:46.867Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.493 34.602 1499.9419 12:21:42.29M 2015-11-05T12:21:47.072Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.493 34.603 1499.9427 12:21:42.49M 2015-11-05T12:21:47.277Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.493 34.602 1499.9426 12:21:42.69M 2015-11-05T12:21:47.492Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.492 34.602 1499.9420 12:21:42.89M 2015-11-05T12:21:47.685Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.491 34.601 1499.9407 12:21:43.12M 2015-11-05T12:21:47.885Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.490 34.600 1499.9393 12:21:43.30M 2015-11-05T12:21:48.087Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.490 34.600 1499.9393 12:21:43.50M 2015-11-05T12:21:48.292Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.489 34.599 1499.9381 12:21:43.70M 2015-11-05T12:21:48.492Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.489 34.599 1499.9377 12:21:43.90M 2015-11-05T12:21:48.697Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.489 34.599 1499.9374 12:21:44.12M 2015-11-05T12:21:48.897Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.490 34.599 1499.9385 12:21:44.32M 2015-11-05T12:21:49.103Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.490 34.600 1499.9392 12:21:44.52M 2015-11-05T12:21:49.307Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.490 34.600 1499.9385 12:21:44.72M 2015-11-05T12:21:49.512Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.490 34.600 1499.9382 12:21:44.92M 2015-11-05T12:21:49.708Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.489 34.599 1499.9377 12:21:45.14M 2015-11-05T12:21:49.912Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.489 34.599 1499.9363 12:21:45.33M 2015-11-05T12:21:50.117Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.488 34.598 1499.9353 12:21:45.53M 2015-11-05T12:21:50.317Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.487 34.598 1499.9352 12:21:45.73M 2015-11-05T12:21:50.528Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.488 34.598 1499.9359 12:21:45.93M 2015-11-05T12:21:50.728Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.491 34.601 1499.9388 12:21:46.15M 2015-11-05T12:21:50.933Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.492 34.602 1499.9403 12:21:46.35M 2015-11-05T12:21:51.133Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.493 34.603 1499.9417 12:21:46.55M 2015-11-05T12:21:51.338Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.493 34.603 1499.9426 12:21:46.75M 2015-11-05T12:21:51.543Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.494 34.603 1499.9429 12:21:46.95M 2015-11-05T12:21:51.743Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.494 34.604 1499.9438 12:21:47.17M 2015-11-05T12:21:51.965Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.495 34.605 1499.9449 12:21:47.37M 2015-11-05T12:21:52.148Z|I-OCEAN7-304-XXXX| 27.58 12.933 40.491 34.601 1499.9417 12:21:47.58M 2015-11-05T12:21:52.348Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.490 34.600 1499.9408 12:21:47.76M 2015-11-05T12:21:52.553Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.489 34.599 1499.9395 12:21:47.96M 2015-11-05T12:21:52.758Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.488 34.598 1499.9369 12:21:48.18M 2015-11-05T12:21:52.964Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.489 34.599 1499.9381 12:21:48.38M 2015-11-05T12:21:53.165Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.490 34.600 1499.9396 12:21:48.58M 2015-11-05T12:21:53.368Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.489 34.599 1499.9382 12:21:48.78M 2015-11-05T12:21:53.568Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.488 34.598 1499.9374 12:21:49.00M 2015-11-05T12:21:53.773Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.488 34.598 1499.9370 12:21:49.19M 2015-11-05T12:21:53.978Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.488 34.598 1499.9364 12:21:49.39M 2015-11-05T12:21:54.178Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.488 34.598 1499.9364 12:21:49.59M 2015-11-05T12:21:54.383Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.487 34.598 1499.9357 12:21:49.79M 2015-11-05T12:21:54.588Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.487 34.598 1499.9354 12:21:50.01M 2015-11-05T12:21:54.788Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.487 34.597 1499.9349 12:21:50.21M 2015-11-05T12:21:54.993Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.487 34.598 1499.9353 12:21:50.41M 2015-11-05T12:21:55.193Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.488 34.598 1499.9358 12:21:50.61M 2015-11-05T12:21:55.398Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.488 34.598 1499.9366 12:21:50.80M 2015-11-05T12:21:55.598Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.489 34.599 1499.9371 12:21:51.03M 2015-11-05T12:21:55.807Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.489 34.599 1499.9377 12:21:51.23M 2015-11-05T12:21:56.008Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.490 34.599 1499.9387 12:21:51.42M 2015-11-05T12:21:56.208Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.490 34.600 1499.9399 12:21:51.62M 2015-11-05T12:21:56.428Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.491 34.600 1499.9410 12:21:51.82M 2015-11-05T12:21:56.613Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.491 34.601 1499.9415 12:21:52.06M 2015-11-05T12:21:56.818Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.492 34.601 1499.9420 12:21:52.24M 2015-11-05T12:21:57.018Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.492 34.602 1499.9421 12:21:52.44M 2015-11-05T12:21:57.223Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.492 34.602 1499.9418 12:21:52.64M 2015-11-05T12:21:57.428Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.493 34.603 1499.9421 12:21:52.84M 2015-11-05T12:21:57.633Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.493 34.602 1499.9426 12:21:53.06M 2015-11-05T12:21:57.833Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.492 34.601 1499.9417 12:21:53.26M 2015-11-05T12:21:58.038Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.493 34.602 1499.9435 12:21:53.45M 2015-11-05T12:21:58.238Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.493 34.602 1499.9429 12:21:53.65M 2015-11-05T12:21:58.444Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.493 34.603 1499.9424 12:21:53.85M 2015-11-05T12:21:58.645Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.491 34.601 1499.9402 12:21:54.07M 2015-11-05T12:21:58.848Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.494 34.605 1499.9425 12:21:54.27M 2015-11-05T12:21:59.053Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.495 34.605 1499.9426 12:21:54.47M 2015-11-05T12:21:59.253Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.495 34.606 1499.9421 12:21:54.67M 2015-11-05T12:21:59.458Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.495 34.606 1499.9415 12:21:54.87M 2015-11-05T12:21:59.658Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.495 34.606 1499.9417 12:21:55.08M 2015-11-05T12:21:59.863Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.495 34.606 1499.9421 12:21:55.28M