2015-11-05T12:20:00.078Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.515 34.623 1499.9706 12:19:55.49M 2015-11-05T12:20:00.293Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.516 34.624 1499.9701 12:19:55.69M 2015-11-05T12:20:00.484Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.516 34.625 1499.9705 12:19:55.90M 2015-11-05T12:20:00.688Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.517 34.625 1499.9713 12:19:56.10M 2015-11-05T12:20:00.888Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.517 34.625 1499.9709 12:19:56.31M 2015-11-05T12:20:01.093Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.517 34.625 1499.9711 12:19:56.50M 2015-11-05T12:20:01.293Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.517 34.625 1499.9706 12:19:56.70M 2015-11-05T12:20:01.498Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.518 34.626 1499.9713 12:19:56.90M 2015-11-05T12:20:01.698Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.513 34.622 1499.9661 12:19:57.12M 2015-11-05T12:20:01.903Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.513 34.622 1499.9657 12:19:57.32M 2015-11-05T12:20:02.108Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.512 34.621 1499.9645 12:19:57.52M 2015-11-05T12:20:02.308Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.511 34.620 1499.9633 12:19:57.72M 2015-11-05T12:20:02.508Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.510 34.619 1499.9624 12:19:57.91M 2015-11-05T12:20:02.718Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.510 34.619 1499.9617 12:19:58.13M 2015-11-05T12:20:02.924Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.518 34.626 1499.9712 12:19:58.33M 2015-11-05T12:20:03.124Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.519 34.627 1499.9716 12:19:58.54M 2015-11-05T12:20:03.324Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.519 34.628 1499.9730 12:19:58.73M 2015-11-05T12:20:03.528Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.519 34.627 1499.9736 12:19:58.93M 2015-11-05T12:20:03.728Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.520 34.627 1499.9751 12:19:59.15M 2015-11-05T12:20:03.961Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.520 34.628 1499.9755 12:19:59.35M 2015-11-05T12:20:04.138Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.521 34.628 1499.9764 12:19:59.55M 2015-11-05T12:20:04.338Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.521 34.628 1499.9764 12:19:59.75M 2015-11-05T12:20:04.543Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.520 34.628 1499.9758 12:19:59.95M 2015-11-05T12:20:04.765Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.520 34.627 1499.9756 12:20:00.16M 2015-11-05T12:20:04.948Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.519 34.627 1499.9746 12:20:00.38M 2015-11-05T12:20:05.148Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.519 34.626 1499.9735 12:20:00.56M 2015-11-05T12:20:05.353Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.518 34.626 1499.9730 12:20:00.76M 2015-11-05T12:20:05.558Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.517 34.625 1499.9724 12:20:00.96M 2015-11-05T12:20:05.765Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.517 34.625 1499.9723 12:20:01.18M 2015-11-05T12:20:05.965Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.517 34.625 1499.9722 12:20:01.38M 2015-11-05T12:20:06.168Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.517 34.625 1499.9724 12:20:01.58M 2015-11-05T12:20:06.368Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.517 34.624 1499.9712 12:20:01.78M 2015-11-05T12:20:06.573Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.517 34.625 1499.9712 12:20:02.98M 2015-11-05T12:20:06.773Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.517 34.626 1499.9702 12:20:02.20M 2015-11-05T12:20:06.978Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.518 34.626 1499.9700 12:20:02.39M 2015-11-05T12:20:07.178Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.518 34.627 1499.9698 12:20:02.59M 2015-11-05T12:20:07.388Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.518 34.627 1499.9694 12:20:02.79M 2015-11-05T12:20:07.588Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.510 34.619 1499.9608 12:20:03.01M 2015-11-05T12:20:07.788Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.510 34.619 1499.9611 12:20:03.21M 2015-11-05T12:20:07.993Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.509 34.618 1499.9596 12:20:03.41M 2015-11-05T12:20:08.198Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.508 34.618 1499.9580 12:20:03.61M 2015-11-05T12:20:08.398Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.513 34.622 1499.9633 12:20:03.81M 2015-11-05T12:20:08.641Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.514 34.623 1499.9644 12:20:04.02M 2015-11-05T12:20:08.808Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.515 34.624 1499.9663 12:20:04.22M 2015-11-05T12:20:09.013Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.516 34.625 1499.9684 12:20:04.42M 2015-11-05T12:20:09.228Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.517 34.626 1499.9690 12:20:04.62M 2015-11-05T12:20:09.418Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.517 34.626 1499.9689 12:20:04.84M 2015-11-05T12:20:09.618Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.518 34.626 1499.9695 12:20:05.04M 2015-11-05T12:20:09.823Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.518 34.627 1499.9713 12:20:05.24M 2015-11-05T12:20:10.028Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.518 34.626 1499.9711 12:20:05.44M 2015-11-05T12:20:10.228Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.517 34.625 1499.9708 12:20:05.64M 2015-11-05T12:20:10.428Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.517 34.625 1499.9705 12:20:05.84M 2015-11-05T12:20:10.633Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.516 34.625 1499.9696 12:20:06.05M 2015-11-05T12:20:10.838Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.516 34.624 1499.9686 12:20:06.25M 2015-11-05T12:20:11.038Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.515 34.624 1499.9685 12:20:06.45M 2015-11-05T12:20:11.244Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.515 34.624 1499.9683 12:20:06.65M 2015-11-05T12:20:11.448Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.510 34.621 1499.9586 12:20:06.85M 2015-11-05T12:20:11.648Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.510 34.621 1499.9583 12:20:07.07M 2015-11-05T12:20:11.848Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.514 34.625 1499.9630 12:20:07.27M 2015-11-05T12:20:12.053Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.515 34.625 1499.9634 12:20:07.47M 2015-11-05T12:20:12.253Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.515 34.626 1499.9637 12:20:07.67M 2015-11-05T12:20:12.463Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.516 34.626 1499.9639 12:20:07.86M 2015-11-05T12:20:12.663Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.517 34.628 1499.9644 12:20:08.09M 2015-11-05T12:20:12.868Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.517 34.628 1499.9648 12:20:08.28M 2015-11-05T12:20:13.068Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.518 34.629 1499.9662 12:20:08.48M 2015-11-05T12:20:13.273Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.519 34.629 1499.9677 12:20:08.68M 2015-11-05T12:20:13.478Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.519 34.629 1499.9683 12:20:08.88M 2015-11-05T12:20:13.694Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.519 34.628 1499.9681 12:20:09.10M 2015-11-05T12:20:13.885Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.518 34.628 1499.9688 12:20:09.32M 2015-11-05T12:20:14.088Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.518 34.627 1499.9683 12:20:09.50M 2015-11-05T12:20:14.288Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.517 34.626 1499.9684 12:20:09.70M 2015-11-05T12:20:14.493Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.516 34.625 1499.9691 12:20:09.90M 2015-11-05T12:20:14.693Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.516 34.624 1499.9695 12:20:10.11M 2015-11-05T12:20:14.898Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.515 34.624 1499.9685 12:20:10.32M 2015-11-05T12:20:15.103Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.516 34.624 1499.9697 12:20:10.51M 2015-11-05T12:20:15.303Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.516 34.624 1499.9694 12:20:10.71M 2015-11-05T12:20:15.508Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.516 34.624 1499.9702 12:20:10.91M 2015-11-05T12:20:15.708Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.516 34.624 1499.9689 12:20:11.13M 2015-11-05T12:20:15.913Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.516 34.624 1499.9686 12:20:11.33M 2015-11-05T12:20:16.113Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.516 34.624 1499.9689 12:20:11.53M 2015-11-05T12:20:16.319Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.515 34.623 1499.9688 12:20:11.73M 2015-11-05T12:20:16.561Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.515 34.623 1499.9681 12:20:11.92M 2015-11-05T12:20:16.724Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.515 34.623 1499.9680 12:20:12.14M 2015-11-05T12:20:16.929Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.515 34.623 1499.9678 12:20:12.34M 2015-11-05T12:20:17.134Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.515 34.623 1499.9683 12:20:12.54M 2015-11-05T12:20:17.334Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.516 34.624 1499.9686 12:20:12.74M 2015-11-05T12:20:17.539Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.516 34.625 1499.9686 12:20:12.94M 2015-11-05T12:20:17.739Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.516 34.625 1499.9681 12:20:13.16M 2015-11-05T12:20:17.944Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.510 34.619 1499.9608 12:20:13.36M 2015-11-05T12:20:18.165Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.515 34.624 1499.9663 12:20:13.56M 2015-11-05T12:20:18.349Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.518 34.626 1499.9702 12:20:13.77M 2015-11-05T12:20:18.554Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.517 34.626 1499.9697 12:20:13.96M 2015-11-05T12:20:18.754Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.517 34.625 1499.9697 12:20:14.17M 2015-11-05T12:20:18.959Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.516 34.624 1499.9692 12:20:14.37M 2015-11-05T12:20:19.165Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.515 34.624 1499.9688 12:20:14.57M 2015-11-05T12:20:19.364Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.515 34.623 1499.9686 12:20:14.77M 2015-11-05T12:20:19.569Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.514 34.621 1499.9683 12:20:14.97M 2015-11-05T12:20:19.769Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.512 34.620 1499.9666 12:20:15.19M 2015-11-05T12:20:19.974Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.512 34.620 1499.9657 12:20:15.39M 2015-11-05T12:20:20.179Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.511 34.620 1499.9646 12:20:15.59M 2015-11-05T12:20:20.379Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.511 34.619 1499.9642 12:20:15.79M 2015-11-05T12:20:20.584Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.511 34.619 1499.9642 12:20:16.00M 2015-11-05T12:20:20.789Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.511 34.619 1499.9639 12:20:16.20M 2015-11-05T12:20:20.989Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.511 34.619 1499.9644 12:20:16.40M 2015-11-05T12:20:21.201Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.511 34.619 1499.9652 12:20:16.60M 2015-11-05T12:20:21.394Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.511 34.619 1499.9646 12:20:16.80M 2015-11-05T12:20:21.599Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.510 34.618 1499.9637 12:20:17.02M 2015-11-05T12:20:21.799Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.509 34.618 1499.9620 12:20:17.22M 2015-11-05T12:20:22.007Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.509 34.618 1499.9615 12:20:17.42M 2015-11-05T12:20:22.209Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.509 34.618 1499.9617 12:20:17.62M 2015-11-05T12:20:22.409Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.509 34.618 1499.9614 12:20:17.82M 2015-11-05T12:20:22.629Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.510 34.619 1499.9612 12:20:18.03M 2015-11-05T12:20:22.814Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.510 34.619 1499.9617 12:20:18.25M 2015-11-05T12:20:23.019Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.511 34.620 1499.9639 12:20:18.43M 2015-11-05T12:20:23.219Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.512 34.621 1499.9645 12:20:18.63M 2015-11-05T12:20:23.429Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.513 34.622 1499.9664 12:20:18.83M 2015-11-05T12:20:23.629Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.514 34.623 1499.9661 12:20:19.05M 2015-11-05T12:20:23.834Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.512 34.621 1499.9641 12:20:19.25M 2015-11-05T12:20:24.034Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.512 34.620 1499.9644 12:20:19.45M 2015-11-05T12:20:24.239Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.511 34.620 1499.9636 12:20:19.65M 2015-11-05T12:20:24.444Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.511 34.620 1499.9628 12:20:19.85M 2015-11-05T12:20:24.644Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.510 34.618 1499.9633 12:20:20.07M 2015-11-05T12:20:24.844Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.509 34.618 1499.9633 12:20:20.26M 2015-11-05T12:20:25.049Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.508 34.617 1499.9619 12:20:20.46M 2015-11-05T12:20:25.254Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.508 34.617 1499.9609 12:20:20.66M 2015-11-05T12:20:25.454Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.508 34.617 1499.9612 12:20:20.86M 2015-11-05T12:20:25.659Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.508 34.617 1499.9622 12:20:21.08M 2015-11-05T12:20:25.864Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.617 1499.9618 12:20:21.28M 2015-11-05T12:20:26.069Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.510 34.618 1499.9614 12:20:21.48M 2015-11-05T12:20:26.269Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.510 34.619 1499.9628 12:20:21.68M 2015-11-05T12:20:26.469Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.511 34.619 1499.9636 12:20:21.87M 2015-11-05T12:20:26.674Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.511 34.620 1499.9640 12:20:22.09M 2015-11-05T12:20:26.874Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.512 34.620 1499.9646 12:20:22.29M 2015-11-05T12:20:27.094Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.512 34.621 1499.9645 12:20:22.49M 2015-11-05T12:20:27.279Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.513 34.621 1499.9653 12:20:22.71M 2015-11-05T12:20:27.485Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.513 34.622 1499.9663 12:20:22.89M 2015-11-05T12:20:27.689Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.510 34.619 1499.9625 12:20:23.11M 2015-11-05T12:20:27.889Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.509 34.618 1499.9615 12:20:23.31M 2015-11-05T12:20:28.121Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.509 34.618 1499.9617 12:20:23.51M 2015-11-05T12:20:28.299Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.510 34.618 1499.9618 12:20:23.71M 2015-11-05T12:20:28.499Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.510 34.618 1499.9625 12:20:23.91M 2015-11-05T12:20:28.704Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.510 34.618 1499.9629 12:20:24.12M 2015-11-05T12:20:28.909Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.510 34.619 1499.9641 12:20:24.32M 2015-11-05T12:20:29.109Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.511 34.619 1499.9648 12:20:24.52M 2015-11-05T12:20:29.314Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.512 34.620 1499.9663 12:20:24.72M 2015-11-05T12:20:29.514Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.513 34.620 1499.9683 12:20:24.92M 2015-11-05T12:20:29.719Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.514 34.621 1499.9692 12:20:25.14M 2015-11-05T12:20:29.924Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.514 34.622 1499.9707 12:20:25.34M 2015-11-05T12:20:30.124Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.515 34.623 1499.9717 12:20:25.54M 2015-11-05T12:20:30.329Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.516 34.624 1499.9724 12:20:25.74M 2015-11-05T12:20:30.524Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.517 34.624 1499.9740 12:20:25.94M 2015-11-05T12:20:30.734Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.518 34.624 1499.9755 12:20:26.15M 2015-11-05T12:20:30.939Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.518 34.625 1499.9772 12:20:26.35M 2015-11-05T12:20:31.139Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.518 34.624 1499.9757 12:20:26.55M 2015-11-05T12:20:31.344Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.517 34.623 1499.9742 12:20:26.75M 2015-11-05T12:20:31.565Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.517 34.624 1499.9741 12:20:26.95M 2015-11-05T12:20:31.749Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.517 34.624 1499.9735 12:20:27.18M 2015-11-05T12:20:31.954Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.517 34.624 1499.9741 12:20:27.37M 2015-11-05T12:20:32.154Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.518 34.624 1499.9752 12:20:27.57M 2015-11-05T12:20:32.359Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.518 34.625 1499.9757 12:20:27.76M 2015-11-05T12:20:32.559Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.519 34.626 1499.9752 12:20:27.96M 2015-11-05T12:20:32.765Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.519 34.627 1499.9753 12:20:28.18M 2015-11-05T12:20:32.964Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.521 34.628 1499.9761 12:20:28.38M 2015-11-05T12:20:33.169Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.520 34.628 1499.9764 12:20:28.58M 2015-11-05T12:20:33.374Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.520 34.628 1499.9761 12:20:28.78M 2015-11-05T12:20:33.579Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.520 34.627 1499.9752 12:20:29.00M 2015-11-05T12:20:33.779Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.520 34.628 1499.9751 12:20:29.20M 2015-11-05T12:20:33.984Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.520 34.627 1499.9746 12:20:29.40M 2015-11-05T12:20:34.189Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.520 34.627 1499.9745 12:20:29.60M 2015-11-05T12:20:34.389Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.519 34.627 1499.9751 12:20:29.80M 2015-11-05T12:20:34.589Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.519 34.627 1499.9749 12:20:30.01M 2015-11-05T12:20:34.789Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.519 34.627 1499.9742 12:20:30.21M 2015-11-05T12:20:34.999Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.518 34.626 1499.9734 12:20:30.41M 2015-11-05T12:20:35.199Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.517 34.625 1499.9723 12:20:30.61M 2015-11-05T12:20:35.399Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.517 34.624 1499.9709 12:20:30.81M 2015-11-05T12:20:35.607Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.517 34.624 1499.9713 12:20:31.03M 2015-11-05T12:20:35.809Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.516 34.623 1499.9709 12:20:31.23M 2015-11-05T12:20:36.029Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.517 34.624 1499.9730 12:20:31.43M 2015-11-05T12:20:36.214Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.517 34.624 1499.9724 12:20:31.64M 2015-11-05T12:20:36.419Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.516 34.623 1499.9723 12:20:31.83M 2015-11-05T12:20:36.619Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.516 34.623 1499.9716 12:20:32.04M 2015-11-05T12:20:36.825Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.516 34.623 1499.9713 12:20:32.24M 2015-11-05T12:20:37.029Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.516 34.623 1499.9701 12:20:32.44M 2015-11-05T12:20:37.229Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.515 34.623 1499.9691 12:20:32.64M 2015-11-05T12:20:37.434Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.515 34.623 1499.9696 12:20:32.84M 2015-11-05T12:20:37.634Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.515 34.623 1499.9683 12:20:33.06M 2015-11-05T12:20:37.839Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.514 34.623 1499.9677 12:20:33.26M 2015-11-05T12:20:38.044Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.515 34.623 1499.9673 12:20:33.46M 2015-11-05T12:20:38.244Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.514 34.623 1499.9670 12:20:33.66M 2015-11-05T12:20:38.449Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.514 34.623 1499.9670 12:20:33.86M 2015-11-05T12:20:38.649Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.514 34.623 1499.9673 12:20:34.08M 2015-11-05T12:20:38.855Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.514 34.623 1499.9668 12:20:34.27M 2015-11-05T12:20:39.060Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.514 34.623 1499.9659 12:20:34.47M 2015-11-05T12:20:39.276Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.515 34.624 1499.9664 12:20:34.67M 2015-11-05T12:20:39.464Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.516 34.625 1499.9672 12:20:34.87M 2015-11-05T12:20:39.669Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.516 34.625 1499.9672 12:20:35.09M 2015-11-05T12:20:39.869Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.516 34.625 1499.9675 12:20:35.29M 2015-11-05T12:20:40.075Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.516 34.625 1499.9686 12:20:35.49M 2015-11-05T12:20:40.275Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.516 34.625 1499.9691 12:20:35.69M 2015-11-05T12:20:40.495Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.517 34.625 1499.9695 12:20:35.88M 2015-11-05T12:20:40.685Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.517 34.625 1499.9697 12:20:36.12M 2015-11-05T12:20:40.885Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.516 34.625 1499.9700 12:20:36.30M 2015-11-05T12:20:41.090Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.516 34.625 1499.9701 12:20:36.50M 2015-11-05T12:20:41.321Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.516 34.624 1499.9695 12:20:36.70M 2015-11-05T12:20:41.495Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.516 34.624 1499.9698 12:20:36.90M 2015-11-05T12:20:41.695Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.516 34.624 1499.9696 12:20:37.12M 2015-11-05T12:20:41.900Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.516 34.624 1499.9707 12:20:37.31M 2015-11-05T12:20:42.105Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.516 34.625 1499.9708 12:20:37.52M 2015-11-05T12:20:42.310Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.516 34.624 1499.9707 12:20:37.72M 2015-11-05T12:20:42.510Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.516 34.623 1499.9708 12:20:37.92M 2015-11-05T12:20:42.715Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.516 34.624 1499.9714 12:20:38.13M 2015-11-05T12:20:42.915Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.516 34.624 1499.9720 12:20:38.33M 2015-11-05T12:20:43.120Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.516 34.624 1499.9717 12:20:38.53M 2015-11-05T12:20:43.320Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.516 34.623 1499.9709 12:20:38.73M 2015-11-05T12:20:43.525Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.516 34.623 1499.9712 12:20:38.93M 2015-11-05T12:20:43.730Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.516 34.623 1499.9712 12:20:39.15M 2015-11-05T12:20:43.930Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.516 34.623 1499.9714 12:20:39.35M 2015-11-05T12:20:44.135Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.515 34.623 1499.9713 12:20:39.54M 2015-11-05T12:20:44.335Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.516 34.623 1499.9717 12:20:39.74M 2015-11-05T12:20:44.540Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.516 34.623 1499.9719 12:20:39.94M 2015-11-05T12:20:44.745Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.516 34.623 1499.9707 12:20:40.16M 2015-11-05T12:20:44.965Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.515 34.623 1499.9696 12:20:40.36M 2015-11-05T12:20:45.150Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.515 34.622 1499.9695 12:20:40.58M 2015-11-05T12:20:45.350Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.514 34.622 1499.9689 12:20:40.76M 2015-11-05T12:20:45.555Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.514 34.622 1499.9689 12:20:40.96M 2015-11-05T12:20:45.755Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.514 34.621 1499.9686 12:20:41.18M 2015-11-05T12:20:45.960Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.514 34.622 1499.9673 12:20:41.38M 2015-11-05T12:20:46.165Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.514 34.622 1499.9674 12:20:41.58M 2015-11-05T12:20:46.370Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.514 34.622 1499.9679 12:20:41.77M 2015-11-05T12:20:46.570Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.514 34.622 1499.9688 12:20:42.00M 2015-11-05T12:20:46.770Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.514 34.622 1499.9685 12:20:42.19M 2015-11-05T12:20:46.975Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.514 34.623 1499.9681 12:20:42.39M 2015-11-05T12:20:47.180Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.515 34.623 1499.9678 12:20:42.59M 2015-11-05T12:20:47.380Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.515 34.623 1499.9669 12:20:42.79M 2015-11-05T12:20:47.590Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.515 34.623 1499.9667 12:20:43.01M 2015-11-05T12:20:47.790Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.514 34.623 1499.9663 12:20:43.21M 2015-11-05T12:20:47.990Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.514 34.623 1499.9666 12:20:43.41M 2015-11-05T12:20:48.195Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.514 34.623 1499.9667 12:20:43.61M 2015-11-05T12:20:48.395Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.515 34.624 1499.9672 12:20:43.81M 2015-11-05T12:20:48.600Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.515 34.624 1499.9670 12:20:44.02M 2015-11-05T12:20:48.807Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.515 34.624 1499.9678 12:20:44.22M 2015-11-05T12:20:49.007Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.515 34.624 1499.9683 12:20:44.42M 2015-11-05T12:20:49.210Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.516 34.624 1499.9686 12:20:44.62M 2015-11-05T12:20:49.430Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.516 34.625 1499.9694 12:20:44.82M 2015-11-05T12:20:49.615Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.517 34.625 1499.9706 12:20:45.06M 2015-11-05T12:20:49.815Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.513 34.621 1499.9672 12:20:45.24M 2015-11-05T12:20:50.020Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.513 34.621 1499.9674 12:20:45.43M 2015-11-05T12:20:50.220Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.512 34.620 1499.9672 12:20:45.63M 2015-11-05T12:20:50.425Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.512 34.619 1499.9662 12:20:45.83M 2015-11-05T12:20:50.630Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.511 34.619 1499.9655 12:20:46.05M 2015-11-05T12:20:50.835Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.511 34.619 1499.9652 12:20:46.25M 2015-11-05T12:20:51.035Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.511 34.619 1499.9651 12:20:46.45M 2015-11-05T12:20:51.240Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.511 34.619 1499.9644 12:20:46.65M 2015-11-05T12:20:51.445Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.512 34.620 1499.9657 12:20:46.85M 2015-11-05T12:20:51.645Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.512 34.621 1499.9663 12:20:47.07M 2015-11-05T12:20:51.850Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.509 34.618 1499.9631 12:20:47.27M 2015-11-05T12:20:52.050Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.510 34.618 1499.9639 12:20:47.47M 2015-11-05T12:20:52.255Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.510 34.617 1499.9645 12:20:47.66M 2015-11-05T12:20:52.460Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.508 34.616 1499.9637 12:20:47.87M 2015-11-05T12:20:52.660Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.508 34.616 1499.9633 12:20:48.08M 2015-11-05T12:20:52.860Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.508 34.616 1499.9629 12:20:48.28M 2015-11-05T12:20:53.065Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.507 34.615 1499.9618 12:20:48.48M 2015-11-05T12:20:53.270Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.507 34.615 1499.9617 12:20:48.68M 2015-11-05T12:20:53.470Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.508 34.616 1499.9624 12:20:48.88M 2015-11-05T12:20:53.675Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.509 34.616 1499.9636 12:20:49.10M 2015-11-05T12:20:53.895Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.510 34.617 1499.9651 12:20:49.30M 2015-11-05T12:20:54.080Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.510 34.617 1499.9662 12:20:49.51M 2015-11-05T12:20:54.285Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.511 34.617 1499.9674 12:20:49.69M 2015-11-05T12:20:54.490Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.511 34.617 1499.9683 12:20:49.89M 2015-11-05T12:20:54.690Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.511 34.618 1499.9685 12:20:50.11M 2015-11-05T12:20:54.895Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.512 34.618 1499.9691 12:20:50.31M 2015-11-05T12:20:55.095Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.512 34.619 1499.9688 12:20:50.51M 2015-11-05T12:20:55.300Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.511 34.619 1499.9666 12:20:50.71M 2015-11-05T12:20:55.505Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.511 34.619 1499.9664 12:20:50.91M 2015-11-05T12:20:55.710Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.511 34.619 1499.9657 12:20:51.13M 2015-11-05T12:20:55.910Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.511 34.619 1499.9653 12:20:51.33M 2015-11-05T12:20:56.110Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.511 34.619 1499.9642 12:20:51.53M 2015-11-05T12:20:56.315Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.510 34.618 1499.9635 12:20:51.72M 2015-11-05T12:20:56.520Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.510 34.617 1499.9637 12:20:51.93M 2015-11-05T12:20:56.720Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.509 34.617 1499.9640 12:20:52.14M 2015-11-05T12:20:56.925Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.508 34.616 1499.9630 12:20:52.34M 2015-11-05T12:20:57.130Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.509 34.617 1499.9637 12:20:52.54M 2015-11-05T12:20:57.330Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.617 1499.9644 12:20:52.74M 2015-11-05T12:20:57.535Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.510 34.617 1499.9662 12:20:52.94M 2015-11-05T12:20:57.735Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.511 34.618 1499.9677 12:20:53.16M 2015-11-05T12:20:57.940Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.511 34.618 1499.9690 12:20:53.36M 2015-11-05T12:20:58.140Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.510 34.617 1499.9677 12:20:53.56M 2015-11-05T12:20:58.360Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.511 34.617 1499.9683 12:20:53.75M 2015-11-05T12:20:58.561Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.511 34.618 1499.9685 12:20:53.97M 2015-11-05T12:20:58.750Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.511 34.618 1499.9684 12:20:54.17M 2015-11-05T12:20:58.955Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.511 34.618 1499.9689 12:20:54.37M 2015-11-05T12:20:59.155Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.511 34.618 1499.9685 12:20:54.57M 2015-11-05T12:20:59.360Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.511 34.618 1499.9677 12:20:54.77M 2015-11-05T12:20:59.560Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.511 34.618 1499.9673 12:20:54.97M 2015-11-05T12:20:59.765Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.512 34.619 1499.9680 12:20:55.19M 2015-11-05T12:20:59.970Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.513 34.619 1499.9698 12:20:55.38M