2015-11-05T12:19:00.180Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.505 34.613 1499.9578 12:18:55.59M 2015-11-05T12:19:00.393Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.504 34.612 1499.9575 12:18:55.79M 2015-11-05T12:19:00.590Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.503 34.611 1499.9565 12:18:56.01M 2015-11-05T12:19:00.801Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.502 34.611 1499.9568 12:18:56.21M 2015-11-05T12:19:00.995Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.502 34.610 1499.9562 12:18:56.41M 2015-11-05T12:19:01.195Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.495 34.603 1499.9480 12:18:56.61M 2015-11-05T12:19:01.400Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.495 34.603 1499.9482 12:18:56.80M 2015-11-05T12:19:01.607Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.494 34.603 1499.9475 12:18:57.02M 2015-11-05T12:19:01.807Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.494 34.601 1499.9523 12:18:57.22M 2015-11-05T12:19:02.010Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.494 34.601 1499.9530 12:18:57.42M 2015-11-05T12:19:02.231Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.494 34.601 1499.9531 12:18:57.62M 2015-11-05T12:19:02.416Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.495 34.601 1499.9532 12:18:57.84M 2015-11-05T12:19:02.620Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.495 34.602 1499.9541 12:18:58.04M 2015-11-05T12:19:02.820Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.497 34.603 1499.9551 12:18:58.24M 2015-11-05T12:19:03.025Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.499 34.605 1499.9574 12:18:58.44M 2015-11-05T12:19:03.230Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.500 34.607 1499.9592 12:18:58.63M 2015-11-05T12:19:03.430Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.502 34.608 1499.9598 12:18:58.83M 2015-11-05T12:19:03.635Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.503 34.610 1499.9602 12:18:59.05M 2015-11-05T12:19:03.835Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.504 34.611 1499.9604 12:18:59.25M 2015-11-05T12:19:04.040Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.505 34.612 1499.9611 12:18:59.45M 2015-11-05T12:19:04.248Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.506 34.613 1499.9623 12:18:59.65M 2015-11-05T12:19:04.445Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.506 34.613 1499.9618 12:18:59.85M 2015-11-05T12:19:04.645Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.506 34.614 1499.9604 12:19:00.07M 2015-11-05T12:19:04.850Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.505 34.614 1499.9587 12:19:00.26M 2015-11-05T12:19:05.055Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.505 34.614 1499.9573 12:19:00.46M 2015-11-05T12:19:05.255Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.505 34.614 1499.9565 12:19:00.66M 2015-11-05T12:19:05.460Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.504 34.613 1499.9548 12:19:00.86M 2015-11-05T12:19:05.665Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.504 34.613 1499.9534 12:19:01.08M 2015-11-05T12:19:05.865Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.503 34.613 1499.9536 12:19:01.28M 2015-11-05T12:19:06.071Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.502 34.612 1499.9520 12:19:01.48M 2015-11-05T12:19:06.276Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.501 34.611 1499.9508 12:19:01.68M 2015-11-05T12:19:06.475Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.510 34.619 1499.9602 12:19:01.88M 2015-11-05T12:19:06.696Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.511 34.621 1499.9622 12:19:02.10M 2015-11-05T12:19:06.881Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.513 34.621 1499.9641 12:19:02.31M 2015-11-05T12:19:07.086Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.513 34.622 1499.9655 12:19:02.50M 2015-11-05T12:19:07.286Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.514 34.622 1499.9661 12:19:02.69M 2015-11-05T12:19:07.490Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.514 34.623 1499.9662 12:19:02.89M 2015-11-05T12:19:07.691Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.514 34.623 1499.9672 12:19:03.11M 2015-11-05T12:19:07.900Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.514 34.622 1499.9675 12:19:03.31M 2015-11-05T12:19:08.101Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.513 34.621 1499.9672 12:19:03.51M 2015-11-05T12:19:08.301Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.512 34.621 1499.9658 12:19:03.71M 2015-11-05T12:19:08.506Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.511 34.620 1499.9645 12:19:03.91M 2015-11-05T12:19:08.706Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.510 34.618 1499.9635 12:19:04.13M 2015-11-05T12:19:08.911Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.509 34.617 1499.9620 12:19:04.32M 2015-11-05T12:19:09.116Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.508 34.616 1499.9608 12:19:04.52M 2015-11-05T12:19:09.316Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.507 34.615 1499.9598 12:19:04.72M 2015-11-05T12:19:09.521Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.506 34.614 1499.9590 12:19:04.92M 2015-11-05T12:19:09.726Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.505 34.614 1499.9581 12:19:05.14M 2015-11-05T12:19:09.926Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.505 34.614 1499.9564 12:19:05.34M 2015-11-05T12:19:10.131Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.504 34.613 1499.9557 12:19:05.54M 2015-11-05T12:19:10.331Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.504 34.613 1499.9553 12:19:05.74M 2015-11-05T12:19:10.536Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.504 34.614 1499.9548 12:19:05.94M 2015-11-05T12:19:10.741Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.505 34.615 1499.9550 12:19:06.16M 2015-11-05T12:19:10.941Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.506 34.615 1499.9553 12:19:06.36M 2015-11-05T12:19:11.161Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.506 34.616 1499.9570 12:19:06.55M 2015-11-05T12:19:11.346Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.507 34.616 1499.9581 12:19:06.77M 2015-11-05T12:19:11.556Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.507 34.616 1499.9591 12:19:06.95M 2015-11-05T12:19:11.756Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.508 34.617 1499.9600 12:19:07.17M 2015-11-05T12:19:11.961Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.509 34.618 1499.9606 12:19:07.37M 2015-11-05T12:19:12.161Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.510 34.618 1499.9611 12:19:07.57M 2015-11-05T12:19:12.366Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.510 34.619 1499.9625 12:19:07.77M 2015-11-05T12:19:12.566Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.511 34.619 1499.9630 12:19:07.97M 2015-11-05T12:19:12.766Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.510 34.619 1499.9626 12:19:08.19M 2015-11-05T12:19:12.971Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.511 34.619 1499.9637 12:19:08.38M 2015-11-05T12:19:13.176Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.512 34.620 1499.9647 12:19:08.58M 2015-11-05T12:19:13.381Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.512 34.620 1499.9657 12:19:08.79M 2015-11-05T12:19:13.581Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.512 34.620 1499.9663 12:19:09.00M 2015-11-05T12:19:13.786Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.512 34.620 1499.9661 12:19:09.20M 2015-11-05T12:19:13.986Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.512 34.620 1499.9648 12:19:09.40M 2015-11-05T12:19:14.191Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.512 34.620 1499.9650 12:19:09.60M 2015-11-05T12:19:14.396Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.512 34.621 1499.9655 12:19:09.80M 2015-11-05T12:19:14.596Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.512 34.621 1499.9653 12:19:10.02M 2015-11-05T12:19:14.801Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.512 34.621 1499.9663 12:19:10.22M 2015-11-05T12:19:15.008Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.513 34.621 1499.9672 12:19:10.42M 2015-11-05T12:19:15.207Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.514 34.622 1499.9686 12:19:10.61M 2015-11-05T12:19:15.411Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.515 34.623 1499.9691 12:19:10.81M 2015-11-05T12:19:15.631Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.514 34.622 1499.9683 12:19:11.03M 2015-11-05T12:19:15.816Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.513 34.622 1499.9672 12:19:11.25M 2015-11-05T12:19:16.016Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.513 34.621 1499.9662 12:19:11.43M 2015-11-05T12:19:16.221Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.512 34.620 1499.9659 12:19:11.63M 2015-11-05T12:19:16.426Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.511 34.620 1499.9655 12:19:11.83M 2015-11-05T12:19:16.626Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.510 34.618 1499.9639 12:19:12.05M 2015-11-05T12:19:16.831Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.511 34.619 1499.9644 12:19:12.25M 2015-11-05T12:19:17.036Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.511 34.619 1499.9647 12:19:12.44M 2015-11-05T12:19:17.236Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.511 34.620 1499.9652 12:19:12.64M 2015-11-05T12:19:17.436Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.512 34.620 1499.9656 12:19:12.84M 2015-11-05T12:19:17.641Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.512 34.620 1499.9662 12:19:13.06M 2015-11-05T12:19:17.846Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.513 34.621 1499.9656 12:19:13.26M 2015-11-05T12:19:18.051Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.513 34.621 1499.9662 12:19:13.46M 2015-11-05T12:19:18.251Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.513 34.622 1499.9657 12:19:13.66M 2015-11-05T12:19:18.456Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.513 34.621 1499.9657 12:19:13.86M 2015-11-05T12:19:18.656Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.513 34.621 1499.9664 12:19:14.08M 2015-11-05T12:19:18.861Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.512 34.621 1499.9661 12:19:14.28M 2015-11-05T12:19:19.066Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.512 34.621 1499.9661 12:19:14.47M 2015-11-05T12:19:19.266Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.512 34.621 1499.9648 12:19:14.67M 2015-11-05T12:19:19.471Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.512 34.620 1499.9646 12:19:14.87M 2015-11-05T12:19:19.671Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.511 34.620 1499.9635 12:19:15.09M 2015-11-05T12:19:19.871Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.510 34.619 1499.9635 12:19:15.29M 2015-11-05T12:19:20.096Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.510 34.619 1499.9630 12:19:15.49M 2015-11-05T12:19:20.281Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.510 34.619 1499.9629 12:19:15.71M 2015-11-05T12:19:20.486Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.510 34.619 1499.9634 12:19:15.89M 2015-11-05T12:19:20.686Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.511 34.619 1499.9631 12:19:16.11M 2015-11-05T12:19:20.891Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.512 34.620 1499.9637 12:19:16.30M 2015-11-05T12:19:21.096Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.511 34.620 1499.9624 12:19:16.51M 2015-11-05T12:19:21.296Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.511 34.620 1499.9633 12:19:16.71M 2015-11-05T12:19:21.501Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.511 34.619 1499.9639 12:19:16.90M 2015-11-05T12:19:21.706Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.511 34.619 1499.9639 12:19:17.12M 2015-11-05T12:19:21.911Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.510 34.619 1499.9634 12:19:17.32M 2015-11-05T12:19:22.111Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.515 34.623 1499.9698 12:19:17.52M 2015-11-05T12:19:22.361Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.516 34.624 1499.9708 12:19:17.72M 2015-11-05T12:19:22.516Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.518 34.625 1499.9739 12:19:17.97M 2015-11-05T12:19:22.716Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.520 34.627 1499.9755 12:19:18.14M 2015-11-05T12:19:22.921Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.521 34.628 1499.9772 12:19:18.34M 2015-11-05T12:19:23.126Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.520 34.628 1499.9767 12:19:18.54M 2015-11-05T12:19:23.326Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.520 34.627 1499.9762 12:19:18.73M 2015-11-05T12:19:23.531Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.519 34.626 1499.9758 12:19:18.93M 2015-11-05T12:19:23.731Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.519 34.626 1499.9764 12:19:19.15M 2015-11-05T12:19:23.936Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.519 34.625 1499.9763 12:19:19.35M 2015-11-05T12:19:24.136Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.518 34.624 1499.9749 12:19:19.55M 2015-11-05T12:19:24.341Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.516 34.623 1499.9739 12:19:19.75M 2015-11-05T12:19:24.561Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.516 34.623 1499.9725 12:19:19.95M 2015-11-05T12:19:24.751Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.516 34.623 1499.9725 12:19:20.18M 2015-11-05T12:19:24.951Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.516 34.623 1499.9730 12:19:20.36M 2015-11-05T12:19:25.156Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.516 34.623 1499.9725 12:19:20.56M 2015-11-05T12:19:25.361Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.516 34.623 1499.9725 12:19:20.76M 2015-11-05T12:19:25.561Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.515 34.622 1499.9720 12:19:20.96M 2015-11-05T12:19:25.761Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.514 34.622 1499.9712 12:19:21.18M 2015-11-05T12:19:25.966Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.513 34.620 1499.9702 12:19:21.38M 2015-11-05T12:19:26.167Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.509 34.616 1499.9652 12:19:21.58M 2015-11-05T12:19:26.371Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.508 34.616 1499.9644 12:19:21.78M 2015-11-05T12:19:26.576Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.508 34.616 1499.9626 12:19:22.00M 2015-11-05T12:19:26.777Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.508 34.616 1499.9622 12:19:22.20M 2015-11-05T12:19:26.981Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.507 34.616 1499.9623 12:19:22.39M 2015-11-05T12:19:27.186Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.508 34.615 1499.9626 12:19:22.59M 2015-11-05T12:19:27.391Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.508 34.616 1499.9629 12:19:22.79M 2015-11-05T12:19:27.591Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.508 34.616 1499.9630 12:19:23.01M 2015-11-05T12:19:27.796Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.514 34.622 1499.9690 12:19:23.21M 2015-11-05T12:19:28.001Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.515 34.622 1499.9692 12:19:23.41M 2015-11-05T12:19:28.201Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.515 34.623 1499.9701 12:19:23.61M 2015-11-05T12:19:28.406Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.516 34.624 1499.9712 12:19:23.81M 2015-11-05T12:19:28.607Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.517 34.625 1499.9714 12:19:24.03M 2015-11-05T12:19:28.812Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.518 34.626 1499.9724 12:19:24.23M 2015-11-05T12:19:29.032Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.519 34.627 1499.9729 12:19:24.43M 2015-11-05T12:19:29.216Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.520 34.629 1499.9746 12:19:24.64M 2015-11-05T12:19:29.416Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.521 34.629 1499.9752 12:19:24.83M 2015-11-05T12:19:29.622Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.522 34.630 1499.9768 12:19:25.04M 2015-11-05T12:19:29.826Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.523 34.631 1499.9784 12:19:25.24M 2015-11-05T12:19:30.026Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.525 34.633 1499.9797 12:19:25.44M 2015-11-05T12:19:30.232Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.526 34.635 1499.9802 12:19:25.64M 2015-11-05T12:19:30.437Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.527 34.636 1499.9802 12:19:25.84M 2015-11-05T12:19:30.641Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.528 34.637 1499.9806 12:19:26.06M 2015-11-05T12:19:30.837Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.529 34.637 1499.9812 12:19:26.26M 2015-11-05T12:19:31.041Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.529 34.638 1499.9823 12:19:26.45M 2015-11-05T12:19:31.247Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.530 34.638 1499.9828 12:19:26.65M 2015-11-05T12:19:31.447Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.530 34.638 1499.9839 12:19:26.85M 2015-11-05T12:19:31.652Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.531 34.639 1499.9845 12:19:27.07M 2015-11-05T12:19:31.852Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.531 34.639 1499.9852 12:19:27.27M 2015-11-05T12:19:32.057Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.531 34.639 1499.9861 12:19:27.47M 2015-11-05T12:19:32.262Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.531 34.639 1499.9863 12:19:27.67M 2015-11-05T12:19:32.512Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.532 34.640 1499.9871 12:19:27.87M 2015-11-05T12:19:32.667Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.531 34.639 1499.9869 12:19:28.13M 2015-11-05T12:19:32.867Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.531 34.639 1499.9872 12:19:28.28M 2015-11-05T12:19:33.072Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.531 34.639 1499.9871 12:19:28.48M 2015-11-05T12:19:33.277Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.530 34.638 1499.9869 12:19:28.68M 2015-11-05T12:19:33.497Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.530 34.637 1499.9869 12:19:28.88M 2015-11-05T12:19:33.682Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.530 34.636 1499.9868 12:19:29.12M 2015-11-05T12:19:33.887Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.530 34.637 1499.9879 12:19:29.30M 2015-11-05T12:19:34.087Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.530 34.636 1499.9875 12:19:29.50M 2015-11-05T12:19:34.292Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.530 34.636 1499.9874 12:19:29.70M 2015-11-05T12:19:34.497Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.530 34.636 1499.9873 12:19:29.90M 2015-11-05T12:19:34.697Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.530 34.636 1499.9867 12:19:30.12M 2015-11-05T12:19:34.897Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.529 34.636 1499.9855 12:19:30.32M 2015-11-05T12:19:35.121Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.529 34.636 1499.9846 12:19:30.51M 2015-11-05T12:19:35.307Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.528 34.635 1499.9839 12:19:30.71M 2015-11-05T12:19:35.512Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.527 34.634 1499.9823 12:19:30.91M 2015-11-05T12:19:35.712Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.526 34.634 1499.9813 12:19:31.13M 2015-11-05T12:19:35.917Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.525 34.633 1499.9806 12:19:31.33M 2015-11-05T12:19:36.124Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.525 34.633 1499.9806 12:19:31.53M 2015-11-05T12:19:36.324Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.525 34.633 1499.9797 12:19:31.73M 2015-11-05T12:19:36.527Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.525 34.633 1499.9795 12:19:31.93M 2015-11-05T12:19:36.727Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.525 34.633 1499.9801 12:19:32.15M 2015-11-05T12:19:36.932Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.525 34.632 1499.9799 12:19:32.34M 2015-11-05T12:19:37.137Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.525 34.632 1499.9810 12:19:32.55M 2015-11-05T12:19:37.337Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.525 34.632 1499.9801 12:19:32.74M 2015-11-05T12:19:37.542Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.525 34.632 1499.9801 12:19:32.94M 2015-11-05T12:19:37.747Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.524 34.632 1499.9792 12:19:33.16M 2015-11-05T12:19:37.965Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.524 34.631 1499.9813 12:19:33.36M 2015-11-05T12:19:38.147Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.524 34.631 1499.9823 12:19:33.57M 2015-11-05T12:19:38.352Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.524 34.631 1499.9819 12:19:33.76M 2015-11-05T12:19:38.557Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.524 34.631 1499.9811 12:19:33.96M 2015-11-05T12:19:38.757Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.524 34.631 1499.9817 12:19:34.18M 2015-11-05T12:19:38.965Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.524 34.631 1499.9812 12:19:34.38M 2015-11-05T12:19:39.162Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.523 34.630 1499.9802 12:19:34.57M 2015-11-05T12:19:39.367Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.523 34.630 1499.9796 12:19:34.77M 2015-11-05T12:19:39.572Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.521 34.629 1499.9783 12:19:34.97M 2015-11-05T12:19:39.772Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.521 34.628 1499.9769 12:19:35.19M 2015-11-05T12:19:39.977Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.520 34.628 1499.9756 12:19:35.39M 2015-11-05T12:19:40.177Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.520 34.628 1499.9745 12:19:35.59M 2015-11-05T12:19:40.382Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.519 34.628 1499.9736 12:19:35.79M 2015-11-05T12:19:40.587Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.519 34.627 1499.9720 12:19:36.01M 2015-11-05T12:19:40.787Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.519 34.627 1499.9712 12:19:36.21M 2015-11-05T12:19:40.992Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.518 34.627 1499.9702 12:19:36.40M 2015-11-05T12:19:41.197Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.518 34.627 1499.9695 12:19:36.60M 2015-11-05T12:19:41.397Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.518 34.627 1499.9695 12:19:36.80M 2015-11-05T12:19:41.613Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.518 34.627 1499.9700 12:19:37.02M 2015-11-05T12:19:41.807Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.518 34.626 1499.9698 12:19:37.22M 2015-11-05T12:19:42.008Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.517 34.626 1499.9701 12:19:37.42M 2015-11-05T12:19:42.207Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.518 34.626 1499.9718 12:19:37.62M 2015-11-05T12:19:42.432Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.518 34.626 1499.9717 12:19:37.82M 2015-11-05T12:19:42.617Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.518 34.626 1499.9730 12:19:38.05M 2015-11-05T12:19:42.817Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.518 34.626 1499.9733 12:19:38.24M 2015-11-05T12:19:43.022Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.518 34.625 1499.9731 12:19:38.43M 2015-11-05T12:19:43.227Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.517 34.624 1499.9720 12:19:38.63M 2015-11-05T12:19:43.427Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.516 34.624 1499.9717 12:19:38.83M 2015-11-05T12:19:43.632Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.515 34.623 1499.9717 12:19:39.05M 2015-11-05T12:19:43.837Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.515 34.623 1499.9717 12:19:39.25M 2015-11-05T12:19:44.037Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.516 34.623 1499.9720 12:19:39.45M 2015-11-05T12:19:44.244Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.516 34.623 1499.9714 12:19:39.65M 2015-11-05T12:19:44.481Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.516 34.623 1499.9718 12:19:39.85M 2015-11-05T12:19:44.647Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.516 34.623 1499.9713 12:19:40.07M 2015-11-05T12:19:44.847Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.516 34.624 1499.9720 12:19:40.27M 2015-11-05T12:19:45.052Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.513 34.621 1499.9689 12:19:40.46M 2015-11-05T12:19:45.257Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.514 34.622 1499.9700 12:19:40.66M 2015-11-05T12:19:45.457Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.514 34.622 1499.9694 12:19:40.86M 2015-11-05T12:19:45.657Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.514 34.621 1499.9685 12:19:41.08M 2015-11-05T12:19:45.867Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.513 34.621 1499.9684 12:19:41.28M 2015-11-05T12:19:46.067Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.513 34.621 1499.9683 12:19:41.48M 2015-11-05T12:19:46.272Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.519 34.626 1499.9755 12:19:41.68M 2015-11-05T12:19:46.472Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.519 34.626 1499.9757 12:19:41.88M 2015-11-05T12:19:46.677Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.519 34.626 1499.9762 12:19:42.10M 2015-11-05T12:19:46.897Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.518 34.625 1499.9746 12:19:42.29M 2015-11-05T12:19:47.085Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.518 34.625 1499.9745 12:19:42.51M 2015-11-05T12:19:47.287Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.518 34.626 1499.9741 12:19:42.69M 2015-11-05T12:19:47.487Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.519 34.626 1499.9745 12:19:42.89M 2015-11-05T12:19:47.692Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.520 34.627 1499.9750 12:19:43.11M 2015-11-05T12:19:47.892Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.519 34.627 1499.9741 12:19:43.31M 2015-11-05T12:19:48.097Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.519 34.627 1499.9738 12:19:43.51M 2015-11-05T12:19:48.302Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.518 34.626 1499.9730 12:19:43.71M 2015-11-05T12:19:48.502Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.518 34.626 1499.9727 12:19:43.91M 2015-11-05T12:19:48.707Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.517 34.625 1499.9714 12:19:44.13M 2015-11-05T12:19:48.907Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.517 34.625 1499.9707 12:19:44.33M 2015-11-05T12:19:49.107Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.517 34.625 1499.9701 12:19:44.52M 2015-11-05T12:19:49.317Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.516 34.625 1499.9689 12:19:44.72M 2015-11-05T12:19:49.521Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.517 34.625 1499.9685 12:19:44.92M 2015-11-05T12:19:49.724Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.517 34.626 1499.9688 12:19:45.14M 2015-11-05T12:19:49.924Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.517 34.626 1499.9690 12:19:45.34M 2015-11-05T12:19:50.127Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.517 34.626 1499.9697 12:19:45.54M 2015-11-05T12:19:50.332Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.520 34.628 1499.9736 12:19:45.74M 2015-11-05T12:19:50.532Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.520 34.628 1499.9735 12:19:45.94M 2015-11-05T12:19:50.737Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.519 34.627 1499.9734 12:19:46.16M 2015-11-05T12:19:50.937Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.518 34.626 1499.9730 12:19:46.35M 2015-11-05T12:19:51.142Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.518 34.626 1499.9727 12:19:46.55M 2015-11-05T12:19:51.365Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.518 34.626 1499.9719 12:19:46.75M 2015-11-05T12:19:51.552Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.518 34.626 1499.9719 12:19:46.97M 2015-11-05T12:19:51.752Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.518 34.626 1499.9719 12:19:47.17M 2015-11-05T12:19:51.958Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.517 34.625 1499.9717 12:19:47.37M 2015-11-05T12:19:52.158Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.517 34.625 1499.9729 12:19:47.57M 2015-11-05T12:19:52.365Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.518 34.626 1499.9735 12:19:47.77M 2015-11-05T12:19:52.565Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.519 34.626 1499.9738 12:19:47.97M 2015-11-05T12:19:52.767Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.519 34.627 1499.9739 12:19:48.18M 2015-11-05T12:19:52.972Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.519 34.627 1499.9745 12:19:48.38M 2015-11-05T12:19:53.172Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.520 34.628 1499.9746 12:19:48.58M 2015-11-05T12:19:53.378Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.520 34.628 1499.9747 12:19:48.78M 2015-11-05T12:19:53.578Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.520 34.628 1499.9745 12:19:49.00M 2015-11-05T12:19:53.782Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.520 34.628 1499.9738 12:19:49.20M 2015-11-05T12:19:53.988Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.519 34.628 1499.9729 12:19:49.40M 2015-11-05T12:19:54.187Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.519 34.627 1499.9718 12:19:49.60M 2015-11-05T12:19:54.393Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.518 34.626 1499.9709 12:19:49.80M 2015-11-05T12:19:54.593Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.517 34.626 1499.9700 12:19:50.02M 2015-11-05T12:19:54.798Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.517 34.625 1499.9706 12:19:50.21M 2015-11-05T12:19:55.007Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.517 34.625 1499.9700 12:19:50.41M 2015-11-05T12:19:55.207Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.517 34.626 1499.9696 12:19:50.61M 2015-11-05T12:19:55.408Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.517 34.626 1499.9697 12:19:50.81M 2015-11-05T12:19:55.613Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.513 34.622 1499.9648 12:19:51.03M 2015-11-05T12:19:55.828Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.513 34.621 1499.9651 12:19:51.23M 2015-11-05T12:19:56.018Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.513 34.621 1499.9657 12:19:51.45M 2015-11-05T12:19:56.218Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.513 34.621 1499.9666 12:19:51.63M 2015-11-05T12:19:56.423Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.518 34.626 1499.9725 12:19:51.83M 2015-11-05T12:19:56.623Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.517 34.625 1499.9711 12:19:52.05M 2015-11-05T12:19:56.828Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.516 34.624 1499.9696 12:19:52.24M 2015-11-05T12:19:57.033Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.515 34.623 1499.9685 12:19:52.44M 2015-11-05T12:19:57.233Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.514 34.622 1499.9681 12:19:52.64M 2015-11-05T12:19:57.433Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.513 34.621 1499.9673 12:19:52.84M 2015-11-05T12:19:57.644Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.513 34.621 1499.9666 12:19:53.06M 2015-11-05T12:19:57.844Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.512 34.621 1499.9652 12:19:53.26M 2015-11-05T12:19:58.048Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.512 34.621 1499.9648 12:19:53.46M 2015-11-05T12:19:58.248Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.512 34.621 1499.9653 12:19:53.66M 2015-11-05T12:19:58.453Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.512 34.620 1499.9661 12:19:53.86M 2015-11-05T12:19:58.658Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.512 34.620 1499.9667 12:19:54.07M 2015-11-05T12:19:58.858Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.513 34.620 1499.9674 12:19:54.27M 2015-11-05T12:19:59.063Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.513 34.621 1499.9688 12:19:54.47M 2015-11-05T12:19:59.263Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.513 34.621 1499.9683 12:19:54.67M 2015-11-05T12:19:59.468Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.514 34.621 1499.9690 12:19:54.87M 2015-11-05T12:19:59.673Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.514 34.622 1499.9698 12:19:55.09M 2015-11-05T12:19:59.873Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.515 34.622 1499.9701 12:19:55.29M