2015-11-05T12:18:00.073Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.616 1499.9617 12:17:55.48M 2015-11-05T12:18:00.278Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.615 1499.9617 12:17:55.68M 2015-11-05T12:18:00.484Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.507 34.615 1499.9615 12:17:55.88M 2015-11-05T12:18:00.688Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.507 34.615 1499.9607 12:17:56.10M 2015-11-05T12:18:00.888Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.507 34.615 1499.9595 12:17:56.30M 2015-11-05T12:18:01.088Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.507 34.615 1499.9586 12:17:56.50M 2015-11-05T12:18:01.293Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.507 34.616 1499.9584 12:17:56.70M 2015-11-05T12:18:01.498Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.507 34.616 1499.9580 12:17:56.90M 2015-11-05T12:18:01.703Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.507 34.616 1499.9587 12:17:57.12M 2015-11-05T12:18:01.908Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.507 34.615 1499.9592 12:17:57.32M 2015-11-05T12:18:02.108Z|I-OCEAN7-304-XXXX| 27.58 12.933 40.506 34.615 1499.9595 12:17:57.52M 2015-11-05T12:18:02.308Z|I-OCEAN7-304-XXXX| 27.57 12.933 40.506 34.615 1499.9591 12:17:57.71M 2015-11-05T12:18:02.513Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.507 34.616 1499.9590 12:17:57.91M 2015-11-05T12:18:02.718Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.506 34.615 1499.9585 12:17:58.13M 2015-11-05T12:18:02.918Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.506 34.616 1499.9589 12:17:58.33M 2015-11-05T12:18:03.118Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.506 34.615 1499.9583 12:17:58.53M 2015-11-05T12:18:03.324Z|I-OCEAN7-304-XXXX| 27.58 12.933 40.506 34.615 1499.9580 12:17:58.73M 2015-11-05T12:18:03.528Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.506 34.615 1499.9574 12:17:58.93M 2015-11-05T12:18:03.728Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.506 34.615 1499.9562 12:17:59.14M 2015-11-05T12:18:03.933Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.506 34.615 1499.9565 12:17:59.34M 2015-11-05T12:18:04.153Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.505 34.615 1499.9564 12:17:59.54M 2015-11-05T12:18:04.338Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.505 34.615 1499.9567 12:17:59.76M 2015-11-05T12:18:04.543Z|I-OCEAN7-304-XXXX| 27.57 12.933 40.505 34.615 1499.9565 12:17:59.94M 2015-11-05T12:18:04.743Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.505 34.615 1499.9553 12:18:00.16M 2015-11-05T12:18:04.948Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.505 34.615 1499.9551 12:18:00.36M 2015-11-05T12:18:05.153Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.505 34.615 1499.9543 12:18:00.56M 2015-11-05T12:18:05.353Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.505 34.615 1499.9534 12:18:00.76M 2015-11-05T12:18:05.558Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.505 34.615 1499.9530 12:18:00.95M 2015-11-05T12:18:05.758Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.505 34.615 1499.9531 12:18:01.17M 2015-11-05T12:18:05.964Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.505 34.615 1499.9529 12:18:01.37M 2015-11-05T12:18:06.165Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.505 34.615 1499.9530 12:18:01.57M 2015-11-05T12:18:06.368Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.505 34.615 1499.9535 12:18:01.77M 2015-11-05T12:18:06.573Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.505 34.615 1499.9548 12:18:01.97M 2015-11-05T12:18:06.773Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.505 34.615 1499.9557 12:18:02.19M 2015-11-05T12:18:06.978Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.505 34.615 1499.9559 12:18:02.39M 2015-11-05T12:18:07.183Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.505 34.615 1499.9562 12:18:02.59M 2015-11-05T12:18:07.383Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.505 34.615 1499.9562 12:18:02.79M 2015-11-05T12:18:07.601Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.505 34.614 1499.9563 12:18:03.00M 2015-11-05T12:18:07.788Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.505 34.614 1499.9561 12:18:03.20M 2015-11-05T12:18:07.993Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.505 34.614 1499.9558 12:18:03.40M 2015-11-05T12:18:08.198Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.504 34.613 1499.9557 12:18:03.60M 2015-11-05T12:18:08.407Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.504 34.613 1499.9553 12:18:03.80M 2015-11-05T12:18:08.618Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.504 34.611 1499.9606 12:18:04.02M 2015-11-05T12:18:08.808Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.504 34.611 1499.9614 12:18:04.24M 2015-11-05T12:18:09.008Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.504 34.611 1499.9613 12:18:04.42M 2015-11-05T12:18:09.213Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.504 34.611 1499.9617 12:18:04.62M 2015-11-05T12:18:09.413Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.504 34.611 1499.9612 12:18:04.82M 2015-11-05T12:18:09.641Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.504 34.610 1499.9598 12:18:05.04M 2015-11-05T12:18:09.818Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.503 34.610 1499.9604 12:18:05.23M 2015-11-05T12:18:10.023Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.504 34.610 1499.9611 12:18:05.43M 2015-11-05T12:18:10.228Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.504 34.610 1499.9606 12:18:05.63M 2015-11-05T12:18:10.428Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.503 34.610 1499.9601 12:18:05.83M 2015-11-05T12:18:10.633Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.503 34.610 1499.9592 12:18:06.05M 2015-11-05T12:18:10.838Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.503 34.610 1499.9589 12:18:06.25M 2015-11-05T12:18:11.038Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.503 34.611 1499.9591 12:18:06.45M 2015-11-05T12:18:11.244Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.504 34.611 1499.9600 12:18:06.65M 2015-11-05T12:18:11.444Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.504 34.612 1499.9596 12:18:06.85M 2015-11-05T12:18:11.644Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.504 34.612 1499.9587 12:18:07.06M 2015-11-05T12:18:11.848Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.504 34.612 1499.9579 12:18:07.26M 2015-11-05T12:18:12.053Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.505 34.613 1499.9583 12:18:07.46M 2015-11-05T12:18:12.258Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.505 34.614 1499.9596 12:18:07.66M 2015-11-05T12:18:12.458Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.506 34.614 1499.9601 12:18:07.86M 2015-11-05T12:18:12.677Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.506 34.614 1499.9606 12:18:08.08M 2015-11-05T12:18:12.868Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.506 34.614 1499.9594 12:18:08.28M 2015-11-05T12:18:13.088Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.505 34.614 1499.9590 12:18:08.48M 2015-11-05T12:18:13.273Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.505 34.614 1499.9584 12:18:08.69M 2015-11-05T12:18:13.473Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.506 34.614 1499.9581 12:18:08.88M 2015-11-05T12:18:13.678Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.615 1499.9581 12:18:09.09M 2015-11-05T12:18:13.885Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.506 34.615 1499.9581 12:18:09.29M 2015-11-05T12:18:14.084Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.507 34.616 1499.9581 12:18:09.49M 2015-11-05T12:18:14.288Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.507 34.616 1499.9586 12:18:09.69M 2015-11-05T12:18:14.493Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.508 34.617 1499.9603 12:18:09.89M 2015-11-05T12:18:14.693Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.509 34.618 1499.9626 12:18:10.11M 2015-11-05T12:18:14.893Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.617 1499.9629 12:18:10.31M 2015-11-05T12:18:15.098Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.617 1499.9626 12:18:10.51M 2015-11-05T12:18:15.303Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.508 34.617 1499.9622 12:18:10.71M 2015-11-05T12:18:15.508Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.508 34.616 1499.9626 12:18:10.91M 2015-11-05T12:18:15.708Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.508 34.616 1499.9625 12:18:11.12M 2015-11-05T12:18:15.921Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.508 34.616 1499.9625 12:18:11.32M 2015-11-05T12:18:16.113Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.508 34.616 1499.9637 12:18:11.52M 2015-11-05T12:18:16.318Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.509 34.616 1499.9642 12:18:11.72M 2015-11-05T12:18:16.518Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.509 34.617 1499.9644 12:18:11.92M 2015-11-05T12:18:16.725Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.509 34.617 1499.9644 12:18:12.14M 2015-11-05T12:18:16.928Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.509 34.617 1499.9644 12:18:12.34M 2015-11-05T12:18:17.128Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.509 34.617 1499.9645 12:18:12.54M 2015-11-05T12:18:17.334Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.509 34.616 1499.9642 12:18:12.74M 2015-11-05T12:18:17.554Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.616 1499.9631 12:18:12.94M 2015-11-05T12:18:17.738Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.508 34.616 1499.9620 12:18:13.17M 2015-11-05T12:18:17.961Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.506 34.615 1499.9590 12:18:13.35M 2015-11-05T12:18:18.148Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.615 1499.9575 12:18:13.55M 2015-11-05T12:18:18.348Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.505 34.615 1499.9559 12:18:13.75M 2015-11-05T12:18:18.553Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.505 34.615 1499.9548 12:18:13.95M 2015-11-05T12:18:18.753Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.505 34.615 1499.9546 12:18:14.17M 2015-11-05T12:18:18.958Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.505 34.615 1499.9543 12:18:14.37M 2015-11-05T12:18:19.165Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.505 34.615 1499.9530 12:18:14.57M 2015-11-05T12:18:19.365Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.504 34.614 1499.9521 12:18:14.77M 2015-11-05T12:18:19.565Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.504 34.615 1499.9528 12:18:14.97M 2015-11-05T12:18:19.769Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.505 34.615 1499.9531 12:18:15.18M 2015-11-05T12:18:19.974Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.505 34.615 1499.9530 12:18:15.38M 2015-11-05T12:18:20.174Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.505 34.615 1499.9532 12:18:15.58M 2015-11-05T12:18:20.379Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.505 34.615 1499.9540 12:18:15.78M 2015-11-05T12:18:20.579Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.505 34.615 1499.9532 12:18:16.00M 2015-11-05T12:18:20.783Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.505 34.615 1499.9521 12:18:16.20M 2015-11-05T12:18:20.989Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.505 34.615 1499.9521 12:18:16.40M 2015-11-05T12:18:21.189Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.504 34.615 1499.9519 12:18:16.60M 2015-11-05T12:18:21.394Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.505 34.615 1499.9523 12:18:16.80M 2015-11-05T12:18:21.594Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.505 34.615 1499.9529 12:18:17.01M 2015-11-05T12:18:21.799Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.505 34.616 1499.9524 12:18:17.21M 2015-11-05T12:18:22.019Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.504 34.615 1499.9518 12:18:17.41M 2015-11-05T12:18:22.209Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.504 34.615 1499.9519 12:18:17.63M 2015-11-05T12:18:22.409Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.504 34.614 1499.9541 12:18:17.81M 2015-11-05T12:18:22.610Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.504 34.614 1499.9547 12:18:18.03M 2015-11-05T12:18:22.814Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.504 34.614 1499.9545 12:18:18.23M 2015-11-05T12:18:23.019Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.504 34.614 1499.9553 12:18:18.43M 2015-11-05T12:18:23.219Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.505 34.614 1499.9569 12:18:18.63M 2015-11-05T12:18:23.424Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.504 34.613 1499.9564 12:18:18.82M 2015-11-05T12:18:23.629Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.505 34.614 1499.9570 12:18:19.04M 2015-11-05T12:18:23.829Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.505 34.614 1499.9580 12:18:19.24M 2015-11-05T12:18:24.034Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.506 34.615 1499.9575 12:18:19.44M 2015-11-05T12:18:24.234Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.506 34.615 1499.9581 12:18:19.64M 2015-11-05T12:18:24.439Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.506 34.616 1499.9578 12:18:19.84M 2015-11-05T12:18:24.644Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.506 34.614 1499.9597 12:18:20.06M 2015-11-05T12:18:24.844Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.506 34.614 1499.9604 12:18:20.26M 2015-11-05T12:18:25.049Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.506 34.614 1499.9608 12:18:20.46M 2015-11-05T12:18:25.249Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.506 34.614 1499.9618 12:18:20.66M 2015-11-05T12:18:25.454Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.507 34.614 1499.9625 12:18:20.85M 2015-11-05T12:18:25.659Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.507 34.614 1499.9622 12:18:21.07M 2015-11-05T12:18:25.859Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.506 34.614 1499.9626 12:18:21.27M 2015-11-05T12:18:26.064Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.506 34.613 1499.9636 12:18:21.47M 2015-11-05T12:18:26.269Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.506 34.613 1499.9636 12:18:21.67M 2015-11-05T12:18:26.485Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.506 34.613 1499.9634 12:18:21.87M 2015-11-05T12:18:26.674Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.506 34.613 1499.9624 12:18:22.11M 2015-11-05T12:18:26.881Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.506 34.613 1499.9615 12:18:22.29M 2015-11-05T12:18:27.079Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.506 34.613 1499.9607 12:18:22.49M 2015-11-05T12:18:27.279Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.506 34.614 1499.9612 12:18:22.69M 2015-11-05T12:18:27.485Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.506 34.614 1499.9604 12:18:22.88M 2015-11-05T12:18:27.689Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.506 34.614 1499.9596 12:18:23.11M 2015-11-05T12:18:27.889Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.506 34.614 1499.9586 12:18:23.30M 2015-11-05T12:18:28.094Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.506 34.615 1499.9580 12:18:23.50M 2015-11-05T12:18:28.294Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.506 34.615 1499.9583 12:18:23.70M 2015-11-05T12:18:28.499Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.507 34.616 1499.9576 12:18:23.90M 2015-11-05T12:18:28.704Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.616 1499.9581 12:18:24.12M 2015-11-05T12:18:28.909Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.507 34.616 1499.9580 12:18:24.32M 2015-11-05T12:18:29.109Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.507 34.617 1499.9578 12:18:24.52M 2015-11-05T12:18:29.309Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.507 34.617 1499.9568 12:18:24.72M 2015-11-05T12:18:29.514Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.507 34.616 1499.9563 12:18:24.91M 2015-11-05T12:18:29.714Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.507 34.616 1499.9562 12:18:25.13M 2015-11-05T12:18:29.919Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.507 34.616 1499.9563 12:18:25.33M 2015-11-05T12:18:30.124Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.507 34.616 1499.9561 12:18:25.53M 2015-11-05T12:18:30.329Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.506 34.616 1499.9548 12:18:25.73M 2015-11-05T12:18:30.529Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.506 34.616 1499.9546 12:18:25.93M 2015-11-05T12:18:30.734Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.506 34.615 1499.9548 12:18:26.15M 2015-11-05T12:18:30.954Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.506 34.615 1499.9556 12:18:26.35M 2015-11-05T12:18:31.139Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.506 34.615 1499.9554 12:18:26.56M 2015-11-05T12:18:31.344Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.506 34.616 1499.9546 12:18:26.74M 2015-11-05T12:18:31.549Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.506 34.616 1499.9551 12:18:26.94M 2015-11-05T12:18:31.749Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.506 34.616 1499.9557 12:18:27.16M 2015-11-05T12:18:31.949Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.507 34.617 1499.9551 12:18:27.36M 2015-11-05T12:18:32.154Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.507 34.617 1499.9552 12:18:27.56M 2015-11-05T12:18:32.359Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.507 34.618 1499.9552 12:18:27.76M 2015-11-05T12:18:32.559Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.503 34.613 1499.9504 12:18:27.96M 2015-11-05T12:18:32.765Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.502 34.613 1499.9506 12:18:28.18M 2015-11-05T12:18:32.965Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.502 34.612 1499.9496 12:18:28.38M 2015-11-05T12:18:33.169Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.502 34.613 1499.9487 12:18:28.58M 2015-11-05T12:18:33.374Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.501 34.612 1499.9473 12:18:28.78M 2015-11-05T12:18:33.574Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.500 34.612 1499.9468 12:18:29.98M 2015-11-05T12:18:33.779Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.500 34.611 1499.9468 12:18:29.19M 2015-11-05T12:18:33.979Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.500 34.612 1499.9465 12:18:29.39M 2015-11-05T12:18:34.189Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.501 34.612 1499.9476 12:18:29.59M 2015-11-05T12:18:34.389Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.502 34.613 1499.9490 12:18:29.79M 2015-11-05T12:18:34.589Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.503 34.613 1499.9508 12:18:30.01M 2015-11-05T12:18:34.794Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.503 34.614 1499.9517 12:18:30.21M 2015-11-05T12:18:34.999Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.504 34.614 1499.9524 12:18:30.41M 2015-11-05T12:18:35.199Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.505 34.615 1499.9546 12:18:30.61M 2015-11-05T12:18:35.419Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.506 34.616 1499.9554 12:18:30.80M 2015-11-05T12:18:35.607Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.506 34.616 1499.9561 12:18:31.04M 2015-11-05T12:18:35.841Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.506 34.616 1499.9568 12:18:31.22M 2015-11-05T12:18:36.014Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.506 34.615 1499.9581 12:18:31.42M 2015-11-05T12:18:36.214Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.506 34.615 1499.9583 12:18:31.62M 2015-11-05T12:18:36.414Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.506 34.615 1499.9581 12:18:31.82M 2015-11-05T12:18:36.619Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.506 34.615 1499.9579 12:18:32.04M 2015-11-05T12:18:36.829Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.505 34.615 1499.9569 12:18:32.24M 2015-11-05T12:18:37.029Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.505 34.615 1499.9563 12:18:32.44M 2015-11-05T12:18:37.229Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.506 34.615 1499.9567 12:18:32.63M 2015-11-05T12:18:37.434Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.615 1499.9567 12:18:32.84M 2015-11-05T12:18:37.639Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.615 1499.9564 12:18:33.05M 2015-11-05T12:18:37.839Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.506 34.616 1499.9554 12:18:33.25M 2015-11-05T12:18:38.041Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.507 34.617 1499.9567 12:18:33.45M 2015-11-05T12:18:38.244Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.507 34.617 1499.9573 12:18:33.65M 2015-11-05T12:18:38.449Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.507 34.617 1499.9580 12:18:33.85M 2015-11-05T12:18:38.649Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.508 34.617 1499.9576 12:18:34.07M 2015-11-05T12:18:38.854Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.508 34.617 1499.9573 12:18:34.27M 2015-11-05T12:18:39.054Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.508 34.618 1499.9580 12:18:34.47M 2015-11-05T12:18:39.259Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.508 34.618 1499.9581 12:18:34.67M 2015-11-05T12:18:39.464Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.509 34.618 1499.9579 12:18:34.87M 2015-11-05T12:18:39.669Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.509 34.619 1499.9581 12:18:35.08M 2015-11-05T12:18:39.885Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.509 34.619 1499.9585 12:18:35.28M 2015-11-05T12:18:40.074Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.509 34.619 1499.9590 12:18:35.50M 2015-11-05T12:18:40.279Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.509 34.619 1499.9585 12:18:35.68M 2015-11-05T12:18:40.479Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.509 34.619 1499.9579 12:18:35.88M 2015-11-05T12:18:40.679Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.508 34.619 1499.9574 12:18:36.10M 2015-11-05T12:18:40.885Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.508 34.618 1499.9578 12:18:36.29M 2015-11-05T12:18:41.090Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.508 34.618 1499.9569 12:18:36.50M 2015-11-05T12:18:41.289Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.507 34.617 1499.9563 12:18:36.69M 2015-11-05T12:18:41.494Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.506 34.616 1499.9551 12:18:36.89M 2015-11-05T12:18:41.694Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.506 34.616 1499.9557 12:18:37.11M 2015-11-05T12:18:41.899Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.506 34.616 1499.9553 12:18:37.31M 2015-11-05T12:18:42.105Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.505 34.616 1499.9541 12:18:37.51M 2015-11-05T12:18:42.309Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.505 34.616 1499.9534 12:18:37.71M 2015-11-05T12:18:42.509Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.505 34.616 1499.9530 12:18:37.91M 2015-11-05T12:18:42.710Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.504 34.615 1499.9523 12:18:38.13M 2015-11-05T12:18:42.914Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.504 34.614 1499.9521 12:18:38.33M 2015-11-05T12:18:43.120Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.503 34.614 1499.9512 12:18:38.53M 2015-11-05T12:18:43.320Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.503 34.614 1499.9514 12:18:38.72M 2015-11-05T12:18:43.525Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.503 34.613 1499.9520 12:18:38.93M 2015-11-05T12:18:43.725Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.503 34.613 1499.9515 12:18:39.14M 2015-11-05T12:18:43.930Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.503 34.613 1499.9517 12:18:39.34M 2015-11-05T12:18:44.130Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.503 34.613 1499.9521 12:18:39.54M 2015-11-05T12:18:44.355Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.503 34.613 1499.9521 12:18:39.74M 2015-11-05T12:18:44.540Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.503 34.614 1499.9525 12:18:39.96M 2015-11-05T12:18:44.740Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.503 34.614 1499.9518 12:18:40.16M 2015-11-05T12:18:45.160Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.503 34.613 1499.9521 12:18:40.36M 2015-11-05T12:18:45.160Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.503 34.614 1499.9524 12:18:40.65M 2015-11-05T12:18:45.360Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.504 34.614 1499.9531 12:18:40.76M 2015-11-05T12:18:45.565Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.504 34.614 1499.9539 12:18:40.96M 2015-11-05T12:18:45.770Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.504 34.614 1499.9553 12:18:41.18M 2015-11-05T12:18:46.001Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.505 34.614 1499.9569 12:18:41.38M 2015-11-05T12:18:46.175Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.505 34.614 1499.9581 12:18:41.58M 2015-11-05T12:18:46.375Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.505 34.614 1499.9574 12:18:41.78M 2015-11-05T12:18:46.575Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.505 34.614 1499.9580 12:18:42.00M 2015-11-05T12:18:46.785Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.506 34.614 1499.9589 12:18:42.20M 2015-11-05T12:18:46.990Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.506 34.614 1499.9589 12:18:42.40M 2015-11-05T12:18:47.190Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.506 34.614 1499.9586 12:18:42.60M 2015-11-05T12:18:47.390Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.506 34.615 1499.9596 12:18:42.80M 2015-11-05T12:18:47.595Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.506 34.615 1499.9597 12:18:43.01M 2015-11-05T12:18:47.800Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.507 34.615 1499.9600 12:18:43.21M 2015-11-05T12:18:48.000Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.507 34.616 1499.9592 12:18:43.41M 2015-11-05T12:18:48.200Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.507 34.616 1499.9591 12:18:43.61M 2015-11-05T12:18:48.410Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.507 34.616 1499.9590 12:18:43.81M 2015-11-05T12:18:48.610Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.506 34.616 1499.9585 12:18:44.03M 2015-11-05T12:18:48.830Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.506 34.616 1499.9573 12:18:44.23M 2015-11-05T12:18:49.015Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.506 34.615 1499.9568 12:18:44.44M 2015-11-05T12:18:49.220Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.506 34.616 1499.9572 12:18:44.63M 2015-11-05T12:18:49.420Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.506 34.616 1499.9567 12:18:44.82M 2015-11-05T12:18:49.625Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.506 34.615 1499.9565 12:18:45.04M 2015-11-05T12:18:49.830Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.616 1499.9562 12:18:45.24M 2015-11-05T12:18:50.030Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.615 1499.9565 12:18:45.44M 2015-11-05T12:18:50.235Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.506 34.615 1499.9562 12:18:45.64M 2015-11-05T12:18:50.440Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.506 34.615 1499.9562 12:18:45.84M 2015-11-05T12:18:50.640Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.615 1499.9569 12:18:46.06M 2015-11-05T12:18:50.845Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.506 34.615 1499.9576 12:18:46.26M 2015-11-05T12:18:51.045Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.505 34.614 1499.9578 12:18:46.46M 2015-11-05T12:18:51.250Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.506 34.615 1499.9578 12:18:46.65M 2015-11-05T12:18:51.450Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.505 34.614 1499.9573 12:18:46.85M 2015-11-05T12:18:51.655Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.506 34.615 1499.9580 12:18:47.07M 2015-11-05T12:18:51.860Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.506 34.615 1499.9579 12:18:47.27M 2015-11-05T12:18:52.060Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.507 34.615 1499.9590 12:18:47.47M 2015-11-05T12:18:52.265Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.506 34.615 1499.9589 12:18:47.67M 2015-11-05T12:18:52.470Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.507 34.615 1499.9589 12:18:47.87M 2015-11-05T12:18:52.670Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.507 34.616 1499.9597 12:18:48.09M 2015-11-05T12:18:52.875Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.507 34.616 1499.9592 12:18:48.29M 2015-11-05T12:18:53.075Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.507 34.616 1499.9586 12:18:48.49M 2015-11-05T12:18:53.295Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.507 34.616 1499.9581 12:18:48.68M 2015-11-05T12:18:53.480Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.507 34.616 1499.9579 12:18:48.90M 2015-11-05T12:18:53.685Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.507 34.617 1499.9580 12:18:49.10M 2015-11-05T12:18:53.921Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.507 34.617 1499.9583 12:18:49.30M 2015-11-05T12:18:54.090Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.507 34.616 1499.9592 12:18:49.50M 2015-11-05T12:18:54.295Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.507 34.616 1499.9596 12:18:49.70M 2015-11-05T12:18:54.500Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.507 34.615 1499.9598 12:18:49.90M 2015-11-05T12:18:54.700Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.507 34.615 1499.9596 12:18:50.12M 2015-11-05T12:18:54.900Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.506 34.615 1499.9597 12:18:50.32M 2015-11-05T12:18:55.105Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.506 34.615 1499.9596 12:18:50.51M 2015-11-05T12:18:55.310Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.506 34.615 1499.9591 12:18:50.72M 2015-11-05T12:18:55.515Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.506 34.615 1499.9583 12:18:50.91M 2015-11-05T12:18:55.715Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.505 34.614 1499.9580 12:18:51.13M 2015-11-05T12:18:55.915Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.505 34.614 1499.9580 12:18:51.33M 2015-11-05T12:18:56.120Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.505 34.613 1499.9573 12:18:51.53M 2015-11-05T12:18:56.325Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.505 34.613 1499.9574 12:18:51.73M 2015-11-05T12:18:56.525Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.505 34.613 1499.9576 12:18:51.93M 2015-11-05T12:18:56.730Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.504 34.613 1499.9575 12:18:52.15M 2015-11-05T12:18:56.935Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.505 34.613 1499.9576 12:18:52.35M 2015-11-05T12:18:57.140Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.506 34.614 1499.9592 12:18:52.54M 2015-11-05T12:18:57.335Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.506 34.617 1499.9545 12:18:52.75M 2015-11-05T12:18:57.545Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.507 34.617 1499.9545 12:18:52.94M 2015-11-05T12:18:57.765Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.507 34.617 1499.9551 12:18:53.16M 2015-11-05T12:18:57.950Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.507 34.617 1499.9548 12:18:53.38M 2015-11-05T12:18:58.150Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.507 34.617 1499.9547 12:18:53.56M 2015-11-05T12:18:58.355Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.507 34.617 1499.9540 12:18:53.76M 2015-11-05T12:18:58.555Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.506 34.617 1499.9540 12:18:53.96M 2015-11-05T12:18:58.760Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.506 34.617 1499.9536 12:18:54.18M 2015-11-05T12:18:58.965Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.506 34.616 1499.9546 12:18:54.38M 2015-11-05T12:18:59.165Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.507 34.617 1499.9553 12:18:54.57M 2015-11-05T12:18:59.370Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.507 34.617 1499.9564 12:18:54.77M 2015-11-05T12:18:59.575Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.507 34.616 1499.9572 12:18:54.97M 2015-11-05T12:18:59.775Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.615 1499.9581 12:18:55.19M 2015-11-05T12:18:59.980Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.506 34.614 1499.9583 12:18:55.39M