2015-11-05T12:17:00.180Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.521 34.628 1499.9778 12:16:55.59M 2015-11-05T12:17:00.385Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.521 34.628 1499.9778 12:16:55.78M 2015-11-05T12:17:00.585Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.521 34.628 1499.9789 12:16:56.00M 2015-11-05T12:17:00.790Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.522 34.628 1499.9794 12:16:56.20M 2015-11-05T12:17:00.995Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.522 34.629 1499.9784 12:16:56.40M 2015-11-05T12:17:01.200Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.521 34.628 1499.9767 12:16:56.60M 2015-11-05T12:17:01.395Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.524 34.631 1499.9813 12:16:56.80M 2015-11-05T12:17:01.620Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.525 34.632 1499.9813 12:16:57.02M 2015-11-05T12:17:01.810Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.526 34.634 1499.9819 12:16:57.23M 2015-11-05T12:17:02.010Z|I-OCEAN7-304-XXXX| 27.57 12.933 40.527 34.635 1499.9830 12:16:57.42M 2015-11-05T12:17:02.215Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.528 34.636 1499.9833 12:16:57.62M 2015-11-05T12:17:02.415Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.529 34.637 1499.9834 12:16:57.81M 2015-11-05T12:17:02.620Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.530 34.638 1499.9832 12:16:58.03M 2015-11-05T12:17:02.820Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.530 34.638 1499.9827 12:16:58.23M 2015-11-05T12:17:03.025Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.529 34.638 1499.9812 12:16:58.43M 2015-11-05T12:17:03.241Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.515 34.625 1499.9659 12:16:58.63M 2015-11-05T12:17:03.430Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.513 34.623 1499.9639 12:16:58.83M 2015-11-05T12:17:03.635Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.511 34.620 1499.9606 12:16:59.05M 2015-11-05T12:17:03.835Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.506 34.615 1499.9558 12:16:59.25M 2015-11-05T12:17:04.040Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.506 34.615 1499.9563 12:16:59.44M 2015-11-05T12:17:04.240Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.506 34.615 1499.9568 12:16:59.64M 2015-11-05T12:17:04.445Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.515 34.623 1499.9679 12:16:59.84M 2015-11-05T12:17:04.645Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.515 34.624 1499.9685 12:17:00.06M 2015-11-05T12:17:04.881Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.515 34.623 1499.9691 12:17:00.26M 2015-11-05T12:17:05.081Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.519 34.627 1499.9740 12:17:00.46M 2015-11-05T12:17:05.255Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.519 34.627 1499.9742 12:17:00.66M 2015-11-05T12:17:05.460Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.519 34.627 1499.9739 12:17:00.86M 2015-11-05T12:17:05.665Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.518 34.626 1499.9731 12:17:01.08M 2015-11-05T12:17:05.865Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.518 34.625 1499.9727 12:17:01.28M 2015-11-05T12:17:06.091Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.517 34.625 1499.9724 12:17:01.47M 2015-11-05T12:17:06.275Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.518 34.625 1499.9731 12:17:01.69M 2015-11-05T12:17:06.475Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.519 34.626 1499.9747 12:17:01.87M 2015-11-05T12:17:06.675Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.519 34.626 1499.9744 12:17:02.09M 2015-11-05T12:17:06.880Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.518 34.626 1499.9731 12:17:02.29M 2015-11-05T12:17:07.086Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.517 34.625 1499.9719 12:17:02.49M 2015-11-05T12:17:07.285Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.517 34.625 1499.9713 12:17:02.69M 2015-11-05T12:17:07.491Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.517 34.624 1499.9717 12:17:02.89M 2015-11-05T12:17:07.696Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.516 34.624 1499.9712 12:17:03.11M 2015-11-05T12:17:07.895Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.516 34.620 1499.9783 12:17:03.31M 2015-11-05T12:17:08.100Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.515 34.620 1499.9775 12:17:03.51M 2015-11-05T12:17:08.300Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.515 34.619 1499.9781 12:17:03.71M 2015-11-05T12:17:08.505Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.514 34.619 1499.9778 12:17:03.90M 2015-11-05T12:17:08.710Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.515 34.619 1499.9786 12:17:04.12M 2015-11-05T12:17:08.910Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.515 34.619 1499.9783 12:17:04.32M 2015-11-05T12:17:09.115Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.515 34.619 1499.9774 12:17:04.52M 2015-11-05T12:17:09.320Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.514 34.618 1499.9763 12:17:04.72M 2015-11-05T12:17:09.520Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.513 34.618 1499.9755 12:17:04.92M 2015-11-05T12:17:09.726Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.513 34.618 1499.9742 12:17:05.14M 2015-11-05T12:17:09.926Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.513 34.618 1499.9736 12:17:05.34M 2015-11-05T12:17:10.131Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.513 34.619 1499.9729 12:17:05.53M 2015-11-05T12:17:10.336Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.513 34.619 1499.9730 12:17:05.73M 2015-11-05T12:17:10.556Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.513 34.620 1499.9722 12:17:05.93M 2015-11-05T12:17:10.736Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.513 34.620 1499.9713 12:17:06.17M 2015-11-05T12:17:10.941Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.513 34.620 1499.9707 12:17:06.35M 2015-11-05T12:17:11.146Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.513 34.620 1499.9702 12:17:06.55M 2015-11-05T12:17:11.346Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.512 34.619 1499.9686 12:17:06.75M 2015-11-05T12:17:11.551Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.512 34.619 1499.9683 12:17:06.95M 2015-11-05T12:17:11.751Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.511 34.619 1499.9668 12:17:07.17M 2015-11-05T12:17:11.956Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.511 34.619 1499.9668 12:17:07.36M 2015-11-05T12:17:12.161Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.511 34.618 1499.9661 12:17:07.56M 2015-11-05T12:17:12.361Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.511 34.619 1499.9669 12:17:07.77M 2015-11-05T12:17:12.566Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.511 34.619 1499.9666 12:17:07.96M 2015-11-05T12:17:12.771Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.511 34.619 1499.9662 12:17:08.18M 2015-11-05T12:17:12.976Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.511 34.618 1499.9656 12:17:08.38M 2015-11-05T12:17:13.176Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.510 34.618 1499.9653 12:17:08.58M 2015-11-05T12:17:13.376Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.510 34.618 1499.9648 12:17:08.78M 2015-11-05T12:17:13.581Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.510 34.618 1499.9642 12:17:09.00M 2015-11-05T12:17:13.786Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.510 34.618 1499.9644 12:17:09.19M 2015-11-05T12:17:13.986Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.510 34.618 1499.9634 12:17:09.40M 2015-11-05T12:17:14.191Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.509 34.618 1499.9622 12:17:09.59M 2015-11-05T12:17:14.396Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.513 34.621 1499.9656 12:17:09.79M 2015-11-05T12:17:14.596Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.514 34.622 1499.9669 12:17:10.01M 2015-11-05T12:17:14.801Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.514 34.623 1499.9678 12:17:10.21M 2015-11-05T12:17:15.021Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.515 34.623 1499.9681 12:17:10.41M 2015-11-05T12:17:15.207Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.515 34.624 1499.9688 12:17:10.63M 2015-11-05T12:17:15.411Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.515 34.624 1499.9690 12:17:10.81M 2015-11-05T12:17:15.616Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.515 34.624 1499.9677 12:17:11.03M 2015-11-05T12:17:15.816Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.516 34.625 1499.9688 12:17:11.23M 2015-11-05T12:17:16.016Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.516 34.624 1499.9681 12:17:11.42M 2015-11-05T12:17:16.221Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.515 34.624 1499.9670 12:17:11.62M 2015-11-05T12:17:16.426Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.514 34.623 1499.9658 12:17:11.82M 2015-11-05T12:17:16.626Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.517 34.626 1499.9689 12:17:12.04M 2015-11-05T12:17:16.831Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.518 34.626 1499.9695 12:17:12.24M 2015-11-05T12:17:17.036Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.517 34.626 1499.9700 12:17:12.44M 2015-11-05T12:17:17.236Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.517 34.626 1499.9686 12:17:12.64M 2015-11-05T12:17:17.441Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.517 34.626 1499.9690 12:17:12.84M 2015-11-05T12:17:17.641Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.511 34.620 1499.9624 12:17:13.06M 2015-11-05T12:17:17.881Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.511 34.620 1499.9620 12:17:13.26M 2015-11-05T12:17:18.051Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.511 34.620 1499.9619 12:17:13.46M 2015-11-05T12:17:18.251Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.511 34.620 1499.9620 12:17:13.66M 2015-11-05T12:17:18.456Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.511 34.620 1499.9626 12:17:13.85M 2015-11-05T12:17:18.656Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.511 34.620 1499.9626 12:17:14.07M 2015-11-05T12:17:18.861Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.510 34.619 1499.9623 12:17:14.27M 2015-11-05T12:17:19.066Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.510 34.619 1499.9619 12:17:14.47M 2015-11-05T12:17:19.266Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.507 34.616 1499.9590 12:17:14.67M 2015-11-05T12:17:19.486Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.506 34.615 1499.9584 12:17:14.87M 2015-11-05T12:17:19.671Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.506 34.615 1499.9576 12:17:15.10M 2015-11-05T12:17:19.876Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.505 34.614 1499.9573 12:17:15.29M 2015-11-05T12:17:20.076Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.505 34.614 1499.9572 12:17:15.48M 2015-11-05T12:17:20.281Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.504 34.613 1499.9569 12:17:15.68M 2015-11-05T12:17:20.486Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.504 34.613 1499.9559 12:17:15.88M 2015-11-05T12:17:20.686Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.503 34.611 1499.9548 12:17:16.10M 2015-11-05T12:17:20.891Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.503 34.612 1499.9546 12:17:16.30M 2015-11-05T12:17:21.096Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.509 34.618 1499.9619 12:17:16.50M 2015-11-05T12:17:21.296Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.507 34.614 1499.9619 12:17:16.70M 2015-11-05T12:17:21.501Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.506 34.614 1499.9618 12:17:16.90M 2015-11-05T12:17:21.706Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.506 34.614 1499.9611 12:17:17.12M 2015-11-05T12:17:21.901Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.506 34.613 1499.9615 12:17:17.32M 2015-11-05T12:17:22.111Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.505 34.612 1499.9618 12:17:17.51M 2015-11-05T12:17:22.316Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.505 34.612 1499.9611 12:17:17.71M 2015-11-05T12:17:22.516Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.505 34.612 1499.9611 12:17:17.91M 2015-11-05T12:17:22.721Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.504 34.611 1499.9603 12:17:18.13M 2015-11-05T12:17:22.921Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.504 34.612 1499.9598 12:17:18.33M 2015-11-05T12:17:23.121Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.505 34.613 1499.9591 12:17:18.53M 2015-11-05T12:17:23.343Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.506 34.614 1499.9597 12:17:18.73M 2015-11-05T12:17:23.526Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.507 34.615 1499.9604 12:17:18.93M 2015-11-05T12:17:23.731Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.507 34.616 1499.9601 12:17:19.14M 2015-11-05T12:17:23.956Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.507 34.616 1499.9594 12:17:19.35M 2015-11-05T12:17:24.141Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.616 1499.9594 12:17:19.56M 2015-11-05T12:17:24.341Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.508 34.617 1499.9598 12:17:19.74M 2015-11-05T12:17:24.546Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.508 34.617 1499.9591 12:17:19.94M 2015-11-05T12:17:24.746Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.507 34.617 1499.9583 12:17:20.16M 2015-11-05T12:17:24.951Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.508 34.617 1499.9581 12:17:20.36M 2015-11-05T12:17:25.156Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.508 34.618 1499.9580 12:17:20.56M 2015-11-05T12:17:25.356Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.508 34.619 1499.9578 12:17:20.76M 2015-11-05T12:17:25.561Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.509 34.619 1499.9572 12:17:20.96M 2015-11-05T12:17:25.761Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.509 34.619 1499.9581 12:17:21.18M 2015-11-05T12:17:25.966Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.510 34.620 1499.9594 12:17:21.37M 2015-11-05T12:17:26.171Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.510 34.619 1499.9602 12:17:21.57M 2015-11-05T12:17:26.371Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.510 34.619 1499.9603 12:17:21.77M 2015-11-05T12:17:26.576Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.510 34.620 1499.9603 12:17:21.97M 2015-11-05T12:17:26.781Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.511 34.620 1499.9606 12:17:22.19M 2015-11-05T12:17:26.981Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.512 34.621 1499.9620 12:17:22.39M 2015-11-05T12:17:27.186Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.512 34.622 1499.9622 12:17:22.59M 2015-11-05T12:17:27.401Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.512 34.622 1499.9620 12:17:22.79M 2015-11-05T12:17:27.591Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.512 34.622 1499.9624 12:17:23.01M 2015-11-05T12:17:27.796Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.513 34.622 1499.9633 12:17:23.21M 2015-11-05T12:17:27.996Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.512 34.622 1499.9624 12:17:23.40M 2015-11-05T12:17:28.201Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.512 34.622 1499.9617 12:17:23.60M 2015-11-05T12:17:28.421Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.512 34.622 1499.9626 12:17:23.80M 2015-11-05T12:17:28.608Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.512 34.622 1499.9626 12:17:24.04M 2015-11-05T12:17:28.807Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.512 34.622 1499.9620 12:17:24.22M 2015-11-05T12:17:29.011Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.512 34.622 1499.9617 12:17:24.42M 2015-11-05T12:17:29.216Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.512 34.622 1499.9603 12:17:24.62M 2015-11-05T12:17:29.416Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.512 34.622 1499.9609 12:17:24.82M 2015-11-05T12:17:29.621Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.511 34.621 1499.9603 12:17:25.03M 2015-11-05T12:17:29.821Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.511 34.621 1499.9608 12:17:25.24M 2015-11-05T12:17:30.026Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.511 34.620 1499.9614 12:17:25.43M 2015-11-05T12:17:30.232Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.511 34.620 1499.9624 12:17:25.63M 2015-11-05T12:17:30.432Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.511 34.620 1499.9636 12:17:25.83M 2015-11-05T12:17:30.636Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.511 34.620 1499.9636 12:17:26.05M 2015-11-05T12:17:30.841Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.511 34.619 1499.9640 12:17:26.25M 2015-11-05T12:17:31.041Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.511 34.619 1499.9652 12:17:26.45M 2015-11-05T12:17:31.246Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.511 34.619 1499.9658 12:17:26.65M 2015-11-05T12:17:31.446Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.511 34.619 1499.9658 12:17:26.85M 2015-11-05T12:17:31.651Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.511 34.619 1499.9664 12:17:27.07M 2015-11-05T12:17:31.856Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.511 34.618 1499.9663 12:17:27.27M 2015-11-05T12:17:32.056Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.510 34.618 1499.9656 12:17:27.46M 2015-11-05T12:17:32.262Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.510 34.618 1499.9658 12:17:27.66M 2015-11-05T12:17:32.462Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.510 34.617 1499.9662 12:17:27.86M 2015-11-05T12:17:32.667Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.510 34.617 1499.9673 12:17:28.08M 2015-11-05T12:17:32.887Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.510 34.617 1499.9667 12:17:28.28M 2015-11-05T12:17:33.072Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.510 34.617 1499.9662 12:17:28.50M 2015-11-05T12:17:33.277Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.510 34.617 1499.9652 12:17:28.68M 2015-11-05T12:17:33.477Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.509 34.617 1499.9640 12:17:28.88M 2015-11-05T12:17:33.681Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.509 34.616 1499.9636 12:17:29.10M 2015-11-05T12:17:33.887Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.508 34.617 1499.9625 12:17:29.30M 2015-11-05T12:17:34.087Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.508 34.617 1499.9623 12:17:29.50M 2015-11-05T12:17:34.292Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.508 34.617 1499.9619 12:17:29.69M 2015-11-05T12:17:34.492Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.508 34.617 1499.9602 12:17:29.89M 2015-11-05T12:17:34.697Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.508 34.617 1499.9591 12:17:30.11M 2015-11-05T12:17:34.902Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.512 34.621 1499.9636 12:17:30.31M 2015-11-05T12:17:35.106Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.513 34.622 1499.9662 12:17:30.51M 2015-11-05T12:17:35.307Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.515 34.623 1499.9681 12:17:30.71M 2015-11-05T12:17:35.521Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.516 34.624 1499.9695 12:17:30.91M 2015-11-05T12:17:35.721Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.517 34.625 1499.9705 12:17:31.13M 2015-11-05T12:17:35.917Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.515 34.623 1499.9691 12:17:31.33M 2015-11-05T12:17:36.117Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.515 34.623 1499.9688 12:17:31.52M 2015-11-05T12:17:36.322Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.514 34.622 1499.9677 12:17:31.72M 2015-11-05T12:17:36.527Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.514 34.622 1499.9678 12:17:31.92M 2015-11-05T12:17:36.732Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.513 34.621 1499.9667 12:17:32.14M 2015-11-05T12:17:36.927Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.616 1499.9620 12:17:32.34M 2015-11-05T12:17:37.132Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.508 34.616 1499.9625 12:17:32.54M 2015-11-05T12:17:37.352Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.509 34.616 1499.9629 12:17:32.74M 2015-11-05T12:17:37.542Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.509 34.616 1499.9640 12:17:32.95M 2015-11-05T12:17:37.742Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.509 34.617 1499.9651 12:17:33.16M 2015-11-05T12:17:37.947Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.510 34.617 1499.9657 12:17:33.35M 2015-11-05T12:17:38.147Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.510 34.617 1499.9663 12:17:33.55M 2015-11-05T12:17:38.352Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.510 34.617 1499.9658 12:17:33.75M 2015-11-05T12:17:38.557Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.510 34.618 1499.9661 12:17:33.95M 2015-11-05T12:17:38.757Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.511 34.619 1499.9663 12:17:34.17M 2015-11-05T12:17:38.962Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.512 34.619 1499.9661 12:17:34.37M 2015-11-05T12:17:39.162Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.512 34.620 1499.9656 12:17:34.57M 2015-11-05T12:17:39.367Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.512 34.620 1499.9653 12:17:34.77M 2015-11-05T12:17:39.572Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.512 34.620 1499.9664 12:17:34.97M 2015-11-05T12:17:39.772Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.512 34.620 1499.9663 12:17:35.19M 2015-11-05T12:17:39.977Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.512 34.620 1499.9672 12:17:35.39M 2015-11-05T12:17:40.182Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.513 34.620 1499.9679 12:17:35.58M 2015-11-05T12:17:40.382Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.512 34.620 1499.9669 12:17:35.78M 2015-11-05T12:17:40.582Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.512 34.619 1499.9672 12:17:36.00M 2015-11-05T12:17:40.787Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.511 34.619 1499.9667 12:17:36.20M 2015-11-05T12:17:40.992Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.511 34.618 1499.9661 12:17:36.40M 2015-11-05T12:17:41.192Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.510 34.617 1499.9656 12:17:36.60M 2015-11-05T12:17:41.397Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.510 34.617 1499.9646 12:17:36.80M 2015-11-05T12:17:41.606Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.617 1499.9642 12:17:37.02M 2015-11-05T12:17:41.822Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.616 1499.9646 12:17:37.22M 2015-11-05T12:17:42.007Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.616 1499.9652 12:17:37.43M 2015-11-05T12:17:42.207Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.509 34.615 1499.9656 12:17:37.61M 2015-11-05T12:17:42.412Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.508 34.615 1499.9656 12:17:37.81M 2015-11-05T12:17:42.617Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.508 34.615 1499.9651 12:17:38.03M 2015-11-05T12:17:42.817Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.508 34.615 1499.9666 12:17:38.23M 2015-11-05T12:17:43.022Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.508 34.615 1499.9663 12:17:38.43M 2015-11-05T12:17:43.227Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.508 34.615 1499.9644 12:17:38.63M 2015-11-05T12:17:43.427Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.507 34.615 1499.9631 12:17:38.83M 2015-11-05T12:17:43.632Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.507 34.615 1499.9617 12:17:39.05M 2015-11-05T12:17:43.832Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.507 34.615 1499.9628 12:17:39.25M 2015-11-05T12:17:44.037Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.507 34.615 1499.9625 12:17:39.45M 2015-11-05T12:17:44.241Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.507 34.615 1499.9613 12:17:39.64M 2015-11-05T12:17:44.444Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.507 34.615 1499.9604 12:17:39.84M 2015-11-05T12:17:44.647Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.507 34.615 1499.9602 12:17:40.06M 2015-11-05T12:17:44.847Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.506 34.615 1499.9581 12:17:40.26M 2015-11-05T12:17:45.052Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.614 1499.9574 12:17:40.46M 2015-11-05T12:17:45.257Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.615 1499.9575 12:17:40.66M 2015-11-05T12:17:45.457Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.615 1499.9576 12:17:40.86M 2015-11-05T12:17:45.662Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.616 1499.9583 12:17:41.07M 2015-11-05T12:17:45.862Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.507 34.616 1499.9585 12:17:41.27M 2015-11-05T12:17:46.067Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.616 1499.9581 12:17:41.47M 2015-11-05T12:17:46.287Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.507 34.617 1499.9586 12:17:41.67M 2015-11-05T12:17:46.472Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.507 34.616 1499.9590 12:17:41.89M 2015-11-05T12:17:46.681Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.507 34.616 1499.9584 12:17:42.09M 2015-11-05T12:17:46.877Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.507 34.616 1499.9579 12:17:42.29M 2015-11-05T12:17:47.085Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.507 34.616 1499.9573 12:17:42.49M 2015-11-05T12:17:47.287Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.507 34.616 1499.9584 12:17:42.69M 2015-11-05T12:17:47.487Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.616 1499.9587 12:17:42.89M 2015-11-05T12:17:47.692Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.507 34.616 1499.9585 12:17:43.11M 2015-11-05T12:17:47.892Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.508 34.616 1499.9604 12:17:43.30M 2015-11-05T12:17:48.097Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.508 34.617 1499.9601 12:17:43.50M 2015-11-05T12:17:48.297Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.508 34.617 1499.9601 12:17:43.70M 2015-11-05T12:17:48.502Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.508 34.617 1499.9600 12:17:43.90M 2015-11-05T12:17:48.707Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.508 34.617 1499.9590 12:17:44.12M 2015-11-05T12:17:48.907Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.507 34.617 1499.9584 12:17:44.32M 2015-11-05T12:17:49.112Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.507 34.616 1499.9583 12:17:44.52M 2015-11-05T12:17:49.312Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.508 34.617 1499.9590 12:17:44.72M 2015-11-05T12:17:49.517Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.508 34.617 1499.9609 12:17:44.92M 2015-11-05T12:17:49.724Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.508 34.617 1499.9617 12:17:45.14M 2015-11-05T12:17:49.924Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.617 1499.9615 12:17:45.34M 2015-11-05T12:17:50.127Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.617 1499.9625 12:17:45.53M 2015-11-05T12:17:50.327Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.510 34.618 1499.9640 12:17:45.73M 2015-11-05T12:17:50.532Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.510 34.618 1499.9642 12:17:45.93M 2015-11-05T12:17:50.752Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.511 34.619 1499.9645 12:17:46.15M 2015-11-05T12:17:50.937Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.511 34.619 1499.9659 12:17:46.37M 2015-11-05T12:17:51.142Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.511 34.619 1499.9664 12:17:46.55M 2015-11-05T12:17:51.347Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.511 34.619 1499.9663 12:17:46.75M 2015-11-05T12:17:51.547Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.511 34.618 1499.9661 12:17:46.95M 2015-11-05T12:17:51.752Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.510 34.618 1499.9667 12:17:47.17M 2015-11-05T12:17:51.952Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.510 34.617 1499.9663 12:17:47.37M 2015-11-05T12:17:52.157Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.509 34.617 1499.9656 12:17:47.56M 2015-11-05T12:17:52.357Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.508 34.615 1499.9645 12:17:47.76M 2015-11-05T12:17:52.564Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.508 34.615 1499.9639 12:17:47.96M 2015-11-05T12:17:52.767Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.507 34.614 1499.9630 12:17:48.18M 2015-11-05T12:17:52.972Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.507 34.614 1499.9625 12:17:48.38M 2015-11-05T12:17:53.172Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.506 34.614 1499.9609 12:17:48.58M 2015-11-05T12:17:53.372Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.505 34.613 1499.9601 12:17:48.78M 2015-11-05T12:17:53.577Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.504 34.612 1499.9589 12:17:48.97M 2015-11-05T12:17:53.782Z|I-OCEAN7-304-XXXX| 27.59 12.934 40.503 34.612 1499.9580 12:17:49.20M 2015-11-05T12:17:53.982Z|I-OCEAN7-304-XXXX| 27.58 12.934 40.504 34.612 1499.9572 12:17:49.39M 2015-11-05T12:17:54.188Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.503 34.612 1499.9557 12:17:49.59M 2015-11-05T12:17:54.387Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.503 34.612 1499.9558 12:17:49.79M 2015-11-05T12:17:54.592Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.504 34.613 1499.9556 12:17:50.01M 2015-11-05T12:17:54.797Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.504 34.614 1499.9552 12:17:50.21M 2015-11-05T12:17:54.997Z|I-OCEAN7-304-XXXX| 27.57 12.933 40.505 34.615 1499.9567 12:17:50.41M 2015-11-05T12:17:55.222Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.506 34.615 1499.9574 12:17:50.61M 2015-11-05T12:17:55.407Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.507 34.616 1499.9580 12:17:50.82M 2015-11-05T12:17:55.607Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.507 34.616 1499.9591 12:17:51.03M 2015-11-05T12:17:55.812Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.507 34.617 1499.9594 12:17:51.22M 2015-11-05T12:17:56.012Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.507 34.616 1499.9598 12:17:51.42M 2015-11-05T12:17:56.224Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.508 34.617 1499.9609 12:17:51.62M 2015-11-05T12:17:56.418Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.509 34.617 1499.9617 12:17:51.82M 2015-11-05T12:17:56.623Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.509 34.618 1499.9617 12:17:52.04M 2015-11-05T12:17:56.828Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.509 34.618 1499.9615 12:17:52.24M 2015-11-05T12:17:57.033Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.509 34.618 1499.9617 12:17:52.44M 2015-11-05T12:17:57.233Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.510 34.618 1499.9622 12:17:52.64M 2015-11-05T12:17:57.438Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.510 34.618 1499.9625 12:17:52.84M 2015-11-05T12:17:57.638Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.510 34.618 1499.9634 12:17:53.06M 2015-11-05T12:17:57.844Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.617 1499.9641 12:17:53.25M 2015-11-05T12:17:58.044Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.617 1499.9634 12:17:53.45M 2015-11-05T12:17:58.248Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.509 34.617 1499.9626 12:17:53.65M 2015-11-05T12:17:58.453Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.509 34.617 1499.9630 12:17:53.85M 2015-11-05T12:17:58.653Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.509 34.617 1499.9622 12:17:54.07M 2015-11-05T12:17:58.858Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.617 1499.9630 12:17:54.27M 2015-11-05T12:17:59.058Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.509 34.617 1499.9631 12:17:54.47M 2015-11-05T12:17:59.263Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.509 34.617 1499.9628 12:17:54.67M 2015-11-05T12:17:59.481Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.508 34.616 1499.9626 12:17:54.87M 2015-11-05T12:17:59.688Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.508 34.616 1499.9623 12:17:55.09M 2015-11-05T12:17:59.873Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.508 34.616 1499.9615 12:17:55.30M