2015-11-05T12:16:00.085Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.514 34.623 1499.9669 12:15:55.49M 2015-11-05T12:16:00.288Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.514 34.622 1499.9668 12:15:55.69M 2015-11-05T12:16:00.488Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.515 34.623 1499.9678 12:15:55.89M 2015-11-05T12:16:00.692Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.515 34.623 1499.9675 12:15:56.10M 2015-11-05T12:16:00.897Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.515 34.624 1499.9684 12:15:56.30M 2015-11-05T12:16:01.102Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.516 34.625 1499.9683 12:15:56.50M 2015-11-05T12:16:01.303Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.516 34.625 1499.9685 12:15:56.70M 2015-11-05T12:16:01.503Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.516 34.625 1499.9691 12:15:56.90M 2015-11-05T12:16:01.708Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.516 34.625 1499.9694 12:15:57.12M 2015-11-05T12:16:01.913Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.516 34.625 1499.9691 12:15:57.32M 2015-11-05T12:16:02.113Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.516 34.625 1499.9698 12:15:57.52M 2015-11-05T12:16:02.318Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.517 34.625 1499.9706 12:15:57.72M 2015-11-05T12:16:02.525Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.517 34.625 1499.9720 12:15:57.92M 2015-11-05T12:16:02.725Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.518 34.626 1499.9718 12:15:58.14M 2015-11-05T12:16:02.928Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.518 34.626 1499.9717 12:15:58.33M 2015-11-05T12:16:03.128Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.518 34.626 1499.9722 12:15:58.53M 2015-11-05T12:16:03.333Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.518 34.627 1499.9722 12:15:58.73M 2015-11-05T12:16:03.553Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.518 34.627 1499.9717 12:15:58.93M 2015-11-05T12:16:03.738Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.519 34.627 1499.9713 12:15:59.17M 2015-11-05T12:16:03.961Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.519 34.627 1499.9714 12:15:59.35M 2015-11-05T12:16:04.148Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.519 34.627 1499.9717 12:15:59.55M 2015-11-05T12:16:04.353Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.518 34.627 1499.9711 12:15:59.75M 2015-11-05T12:16:04.553Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.518 34.627 1499.9700 12:15:59.95M 2015-11-05T12:16:04.761Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.518 34.627 1499.9702 12:16:00.17M 2015-11-05T12:16:04.958Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.519 34.628 1499.9703 12:16:00.36M 2015-11-05T12:16:05.158Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.520 34.629 1499.9705 12:16:00.56M 2015-11-05T12:16:05.365Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.520 34.629 1499.9711 12:16:00.76M 2015-11-05T12:16:05.565Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.519 34.629 1499.9707 12:16:00.96M 2015-11-05T12:16:05.768Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.519 34.628 1499.9708 12:16:01.18M 2015-11-05T12:16:05.973Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.518 34.628 1499.9703 12:16:01.38M 2015-11-05T12:16:06.173Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.518 34.627 1499.9692 12:16:01.58M 2015-11-05T12:16:06.378Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.517 34.627 1499.9684 12:16:01.77M 2015-11-05T12:16:06.583Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.517 34.627 1499.9678 12:16:01.97M 2015-11-05T12:16:06.788Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.517 34.626 1499.9670 12:16:02.19M 2015-11-05T12:16:06.988Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.517 34.627 1499.9664 12:16:02.39M 2015-11-05T12:16:07.193Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.517 34.627 1499.9659 12:16:02.59M 2015-11-05T12:16:07.401Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.517 34.627 1499.9666 12:16:02.79M 2015-11-05T12:16:07.598Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.517 34.627 1499.9672 12:16:03.01M 2015-11-05T12:16:07.798Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.518 34.628 1499.9670 12:16:03.21M 2015-11-05T12:16:08.018Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.517 34.627 1499.9669 12:16:03.41M 2015-11-05T12:16:08.204Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.516 34.626 1499.9659 12:16:03.62M 2015-11-05T12:16:08.409Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.516 34.626 1499.9656 12:16:03.80M 2015-11-05T12:16:08.613Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.516 34.626 1499.9658 12:16:04.02M 2015-11-05T12:16:08.818Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.516 34.626 1499.9659 12:16:04.22M 2015-11-05T12:16:09.018Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.516 34.626 1499.9662 12:16:04.42M 2015-11-05T12:16:09.223Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.516 34.626 1499.9659 12:16:04.62M 2015-11-05T12:16:09.423Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.516 34.626 1499.9664 12:16:04.82M 2015-11-05T12:16:09.628Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.516 34.626 1499.9664 12:16:05.04M 2015-11-05T12:16:09.828Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.516 34.626 1499.9674 12:16:05.24M 2015-11-05T12:16:10.028Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.516 34.625 1499.9675 12:16:05.44M 2015-11-05T12:16:10.238Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.516 34.625 1499.9680 12:16:05.63M 2015-11-05T12:16:10.438Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.516 34.624 1499.9683 12:16:05.83M 2015-11-05T12:16:10.638Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.516 34.624 1499.9679 12:16:06.06M 2015-11-05T12:16:10.843Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.515 34.624 1499.9673 12:16:06.25M 2015-11-05T12:16:11.048Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.515 34.624 1499.9674 12:16:06.45M 2015-11-05T12:16:11.253Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.516 34.624 1499.9672 12:16:06.65M 2015-11-05T12:16:11.453Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.516 34.624 1499.9674 12:16:06.85M 2015-11-05T12:16:11.658Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.515 34.624 1499.9668 12:16:07.07M 2015-11-05T12:16:11.863Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.515 34.624 1499.9667 12:16:07.27M 2015-11-05T12:16:12.063Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.515 34.625 1499.9672 12:16:07.47M 2015-11-05T12:16:12.268Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.515 34.625 1499.9672 12:16:07.66M 2015-11-05T12:16:12.488Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.516 34.625 1499.9664 12:16:07.87M 2015-11-05T12:16:12.673Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.516 34.625 1499.9669 12:16:08.10M 2015-11-05T12:16:12.873Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.516 34.625 1499.9656 12:16:08.28M 2015-11-05T12:16:13.078Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.515 34.625 1499.9644 12:16:08.48M 2015-11-05T12:16:13.278Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.515 34.625 1499.9640 12:16:08.68M 2015-11-05T12:16:13.483Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.515 34.625 1499.9640 12:16:08.88M 2015-11-05T12:16:13.688Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.515 34.625 1499.9647 12:16:09.10M 2015-11-05T12:16:13.893Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.515 34.625 1499.9644 12:16:09.30M 2015-11-05T12:16:14.093Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.515 34.625 1499.9644 12:16:09.50M 2015-11-05T12:16:14.298Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.515 34.625 1499.9642 12:16:09.70M 2015-11-05T12:16:14.498Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.515 34.625 1499.9640 12:16:09.89M 2015-11-05T12:16:14.703Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.515 34.625 1499.9637 12:16:10.11M 2015-11-05T12:16:14.903Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.514 34.625 1499.9633 12:16:10.31M 2015-11-05T12:16:15.108Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.514 34.624 1499.9629 12:16:10.51M 2015-11-05T12:16:15.313Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.514 34.624 1499.9633 12:16:10.71M 2015-11-05T12:16:15.518Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.514 34.624 1499.9636 12:16:10.91M 2015-11-05T12:16:15.718Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.514 34.624 1499.9634 12:16:11.13M 2015-11-05T12:16:15.918Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.514 34.623 1499.9640 12:16:11.33M 2015-11-05T12:16:16.124Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.513 34.623 1499.9646 12:16:11.52M 2015-11-05T12:16:16.328Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.514 34.623 1499.9655 12:16:11.73M 2015-11-05T12:16:16.533Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.513 34.622 1499.9662 12:16:11.93M 2015-11-05T12:16:16.733Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.513 34.622 1499.9662 12:16:12.14M 2015-11-05T12:16:16.953Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.514 34.622 1499.9666 12:16:12.34M 2015-11-05T12:16:17.140Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.514 34.622 1499.9670 12:16:12.56M 2015-11-05T12:16:17.343Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.514 34.623 1499.9668 12:16:12.74M 2015-11-05T12:16:17.543Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.514 34.623 1499.9673 12:16:12.94M 2015-11-05T12:16:17.748Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.514 34.623 1499.9672 12:16:13.16M 2015-11-05T12:16:17.948Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.514 34.623 1499.9678 12:16:13.36M 2015-11-05T12:16:18.153Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.515 34.623 1499.9685 12:16:13.55M 2015-11-05T12:16:18.358Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.515 34.623 1499.9685 12:16:13.76M 2015-11-05T12:16:18.558Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.515 34.623 1499.9689 12:16:13.95M 2015-11-05T12:16:18.764Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.515 34.623 1499.9694 12:16:14.17M 2015-11-05T12:16:18.968Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.515 34.623 1499.9698 12:16:14.37M 2015-11-05T12:16:19.168Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.515 34.623 1499.9700 12:16:14.57M 2015-11-05T12:16:19.373Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.515 34.623 1499.9695 12:16:14.77M 2015-11-05T12:16:19.578Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.516 34.624 1499.9694 12:16:14.97M 2015-11-05T12:16:19.778Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.516 34.624 1499.9696 12:16:15.19M 2015-11-05T12:16:19.983Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.516 34.624 1499.9688 12:16:15.39M 2015-11-05T12:16:20.183Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.516 34.624 1499.9684 12:16:15.59M 2015-11-05T12:16:20.397Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.516 34.624 1499.9684 12:16:15.79M 2015-11-05T12:16:20.593Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.516 34.624 1499.9692 12:16:16.01M 2015-11-05T12:16:20.793Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.516 34.624 1499.9708 12:16:16.21M 2015-11-05T12:16:20.994Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.517 34.624 1499.9712 12:16:16.40M 2015-11-05T12:16:21.198Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.517 34.624 1499.9719 12:16:16.60M 2015-11-05T12:16:21.418Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.517 34.625 1499.9718 12:16:16.80M 2015-11-05T12:16:21.609Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.517 34.625 1499.9719 12:16:17.04M 2015-11-05T12:16:21.808Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.517 34.624 1499.9719 12:16:17.22M 2015-11-05T12:16:22.013Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.517 34.625 1499.9713 12:16:17.42M 2015-11-05T12:16:22.214Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.517 34.624 1499.9706 12:16:17.62M 2015-11-05T12:16:22.430Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.517 34.625 1499.9702 12:16:17.81M 2015-11-05T12:16:22.623Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.517 34.625 1499.9701 12:16:18.04M 2015-11-05T12:16:22.829Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.517 34.625 1499.9702 12:16:18.23M 2015-11-05T12:16:23.029Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.517 34.626 1499.9709 12:16:18.43M 2015-11-05T12:16:23.229Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.518 34.626 1499.9716 12:16:18.63M 2015-11-05T12:16:23.433Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.518 34.625 1499.9723 12:16:18.83M 2015-11-05T12:16:23.638Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.518 34.625 1499.9722 12:16:19.05M 2015-11-05T12:16:23.838Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.517 34.625 1499.9719 12:16:19.25M 2015-11-05T12:16:24.045Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.517 34.625 1499.9723 12:16:19.45M 2015-11-05T12:16:24.242Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.517 34.624 1499.9720 12:16:19.65M 2015-11-05T12:16:24.444Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.517 34.624 1499.9727 12:16:19.84M 2015-11-05T12:16:24.649Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.517 34.624 1499.9725 12:16:20.06M 2015-11-05T12:16:24.854Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.516 34.624 1499.9718 12:16:20.26M 2015-11-05T12:16:25.054Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.516 34.624 1499.9717 12:16:20.46M 2015-11-05T12:16:25.259Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.516 34.624 1499.9716 12:16:20.66M 2015-11-05T12:16:25.464Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.515 34.623 1499.9720 12:16:20.86M 2015-11-05T12:16:25.669Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.515 34.622 1499.9725 12:16:21.08M 2015-11-05T12:16:25.900Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.515 34.622 1499.9723 12:16:21.28M 2015-11-05T12:16:26.069Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.514 34.621 1499.9719 12:16:21.49M 2015-11-05T12:16:26.274Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.513 34.620 1499.9707 12:16:21.67M 2015-11-05T12:16:26.479Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.513 34.619 1499.9692 12:16:21.87M 2015-11-05T12:16:26.679Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.512 34.619 1499.9683 12:16:22.09M 2015-11-05T12:16:26.886Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.512 34.619 1499.9683 12:16:22.29M 2015-11-05T12:16:27.089Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.512 34.619 1499.9677 12:16:22.49M 2015-11-05T12:16:27.289Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.512 34.620 1499.9668 12:16:22.69M 2015-11-05T12:16:27.494Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.512 34.620 1499.9657 12:16:22.89M 2015-11-05T12:16:27.699Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.511 34.619 1499.9652 12:16:23.11M 2015-11-05T12:16:27.899Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.511 34.619 1499.9648 12:16:23.31M 2015-11-05T12:16:28.104Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.511 34.620 1499.9641 12:16:23.51M 2015-11-05T12:16:28.309Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.511 34.620 1499.9647 12:16:23.70M 2015-11-05T12:16:28.509Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.511 34.620 1499.9633 12:16:23.91M 2015-11-05T12:16:28.714Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.511 34.621 1499.9622 12:16:24.12M 2015-11-05T12:16:28.914Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.511 34.621 1499.9613 12:16:24.32M 2015-11-05T12:16:29.119Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.512 34.622 1499.9619 12:16:24.52M 2015-11-05T12:16:29.319Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.513 34.622 1499.9628 12:16:24.72M 2015-11-05T12:16:29.525Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.514 34.623 1499.9639 12:16:24.92M 2015-11-05T12:16:29.725Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.514 34.624 1499.9641 12:16:25.14M 2015-11-05T12:16:29.934Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.514 34.624 1499.9639 12:16:25.33M 2015-11-05T12:16:30.134Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.514 34.623 1499.9647 12:16:25.54M 2015-11-05T12:16:30.354Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.514 34.623 1499.9655 12:16:25.73M 2015-11-05T12:16:30.539Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.514 34.623 1499.9670 12:16:25.95M 2015-11-05T12:16:30.744Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.515 34.623 1499.9683 12:16:26.15M 2015-11-05T12:16:30.949Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.515 34.622 1499.9692 12:16:26.35M 2015-11-05T12:16:31.149Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.515 34.622 1499.9713 12:16:26.55M 2015-11-05T12:16:31.349Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.515 34.622 1499.9712 12:16:26.75M 2015-11-05T12:16:31.559Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.515 34.622 1499.9713 12:16:26.95M 2015-11-05T12:16:31.759Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.515 34.622 1499.9718 12:16:27.17M 2015-11-05T12:16:31.959Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.515 34.622 1499.9714 12:16:27.37M 2015-11-05T12:16:32.165Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.515 34.622 1499.9711 12:16:27.57M 2015-11-05T12:16:32.401Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.515 34.622 1499.9701 12:16:27.77M 2015-11-05T12:16:32.565Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.514 34.621 1499.9703 12:16:27.97M 2015-11-05T12:16:32.774Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.514 34.621 1499.9712 12:16:28.18M 2015-11-05T12:16:32.979Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.514 34.622 1499.9678 12:16:28.38M 2015-11-05T12:16:33.179Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.513 34.622 1499.9667 12:16:28.58M 2015-11-05T12:16:33.384Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.519 34.627 1499.9733 12:16:28.78M 2015-11-05T12:16:33.589Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.519 34.627 1499.9740 12:16:29.00M 2015-11-05T12:16:33.789Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.519 34.627 1499.9735 12:16:29.20M 2015-11-05T12:16:33.989Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.519 34.627 1499.9730 12:16:29.40M 2015-11-05T12:16:34.194Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.519 34.627 1499.9718 12:16:29.60M 2015-11-05T12:16:34.394Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.519 34.627 1499.9708 12:16:29.79M 2015-11-05T12:16:34.599Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.519 34.627 1499.9714 12:16:30.01M 2015-11-05T12:16:34.819Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.519 34.628 1499.9718 12:16:30.21M 2015-11-05T12:16:35.007Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.520 34.629 1499.9733 12:16:30.43M 2015-11-05T12:16:35.209Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.520 34.629 1499.9736 12:16:30.61M 2015-11-05T12:16:35.409Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.520 34.629 1499.9738 12:16:30.81M 2015-11-05T12:16:35.614Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.520 34.628 1499.9742 12:16:31.03M 2015-11-05T12:16:35.819Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.520 34.628 1499.9757 12:16:31.23M 2015-11-05T12:16:36.019Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.520 34.628 1499.9760 12:16:31.42M 2015-11-05T12:16:36.224Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.521 34.629 1499.9766 12:16:31.62M 2015-11-05T12:16:36.429Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.521 34.629 1499.9768 12:16:31.82M 2015-11-05T12:16:36.629Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.520 34.628 1499.9756 12:16:32.04M 2015-11-05T12:16:36.834Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.519 34.627 1499.9745 12:16:32.24M 2015-11-05T12:16:37.034Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.519 34.627 1499.9734 12:16:32.44M 2015-11-05T12:16:37.239Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.518 34.627 1499.9718 12:16:32.64M 2015-11-05T12:16:37.445Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.517 34.626 1499.9714 12:16:32.84M 2015-11-05T12:16:37.644Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.516 34.625 1499.9705 12:16:33.06M 2015-11-05T12:16:37.845Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.516 34.624 1499.9702 12:16:33.26M 2015-11-05T12:16:38.050Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.515 34.623 1499.9696 12:16:33.45M 2015-11-05T12:16:38.254Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.515 34.623 1499.9714 12:16:33.65M 2015-11-05T12:16:38.459Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.516 34.623 1499.9724 12:16:33.85M 2015-11-05T12:16:38.659Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.517 34.624 1499.9735 12:16:34.08M 2015-11-05T12:16:38.864Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.517 34.624 1499.9752 12:16:34.27M 2015-11-05T12:16:39.069Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.517 34.624 1499.9755 12:16:34.47M 2015-11-05T12:16:39.289Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.517 34.624 1499.9744 12:16:34.67M 2015-11-05T12:16:39.474Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.517 34.624 1499.9758 12:16:34.89M 2015-11-05T12:16:39.674Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.518 34.624 1499.9760 12:16:35.09M 2015-11-05T12:16:39.879Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.518 34.624 1499.9768 12:16:35.29M 2015-11-05T12:16:40.079Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.518 34.624 1499.9775 12:16:35.49M 2015-11-05T12:16:40.284Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.514 34.620 1499.9723 12:16:35.68M 2015-11-05T12:16:40.489Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.513 34.619 1499.9711 12:16:35.88M 2015-11-05T12:16:40.689Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.512 34.619 1499.9705 12:16:36.10M 2015-11-05T12:16:40.894Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.512 34.619 1499.9694 12:16:36.30M 2015-11-05T12:16:41.094Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.512 34.619 1499.9680 12:16:36.50M 2015-11-05T12:16:41.299Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.511 34.618 1499.9668 12:16:36.70M 2015-11-05T12:16:41.504Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.511 34.618 1499.9655 12:16:36.90M 2015-11-05T12:16:41.709Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.511 34.618 1499.9663 12:16:37.12M 2015-11-05T12:16:41.909Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.511 34.619 1499.9673 12:16:37.32M 2015-11-05T12:16:42.109Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.512 34.620 1499.9690 12:16:37.52M 2015-11-05T12:16:42.314Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.509 34.616 1499.9653 12:16:37.71M 2015-11-05T12:16:42.519Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.514 34.621 1499.9705 12:16:37.92M 2015-11-05T12:16:42.724Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.515 34.622 1499.9711 12:16:38.13M 2015-11-05T12:16:42.919Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.513 34.621 1499.9694 12:16:38.33M 2015-11-05T12:16:43.125Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.512 34.620 1499.9689 12:16:38.53M 2015-11-05T12:16:43.330Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.512 34.620 1499.9675 12:16:38.73M 2015-11-05T12:16:43.534Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.512 34.619 1499.9668 12:16:38.93M 2015-11-05T12:16:43.754Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.511 34.619 1499.9663 12:16:39.15M 2015-11-05T12:16:43.939Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.510 34.618 1499.9653 12:16:39.36M 2015-11-05T12:16:44.144Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.510 34.618 1499.9644 12:16:39.54M 2015-11-05T12:16:44.344Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.510 34.618 1499.9633 12:16:39.75M 2015-11-05T12:16:44.544Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.510 34.619 1499.9635 12:16:39.94M 2015-11-05T12:16:44.749Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.511 34.620 1499.9636 12:16:40.16M 2015-11-05T12:16:44.954Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.513 34.622 1499.9644 12:16:40.36M 2015-11-05T12:16:45.159Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.512 34.622 1499.9631 12:16:40.56M 2015-11-05T12:16:45.359Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.513 34.622 1499.9631 12:16:40.76M 2015-11-05T12:16:45.564Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.513 34.623 1499.9634 12:16:40.96M 2015-11-05T12:16:45.770Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.513 34.623 1499.9645 12:16:41.18M 2015-11-05T12:16:45.969Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.513 34.622 1499.9640 12:16:41.38M 2015-11-05T12:16:46.174Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.513 34.622 1499.9642 12:16:41.58M 2015-11-05T12:16:46.374Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.513 34.622 1499.9642 12:16:41.77M 2015-11-05T12:16:46.580Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.514 34.623 1499.9647 12:16:41.97M 2015-11-05T12:16:46.784Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.514 34.623 1499.9648 12:16:42.19M 2015-11-05T12:16:46.984Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.511 34.621 1499.9615 12:16:42.39M 2015-11-05T12:16:47.190Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.510 34.620 1499.9598 12:16:42.59M 2015-11-05T12:16:47.390Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.509 34.619 1499.9592 12:16:42.79M 2015-11-05T12:16:47.595Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.509 34.619 1499.9596 12:16:43.01M 2015-11-05T12:16:47.800Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.503 34.613 1499.9523 12:16:43.21M 2015-11-05T12:16:48.000Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.503 34.612 1499.9529 12:16:43.41M 2015-11-05T12:16:48.220Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.508 34.617 1499.9581 12:16:43.60M 2015-11-05T12:16:48.405Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.509 34.618 1499.9597 12:16:43.82M 2015-11-05T12:16:48.607Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.510 34.619 1499.9618 12:16:44.02M 2015-11-05T12:16:48.810Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.512 34.621 1499.9641 12:16:44.22M 2015-11-05T12:16:49.010Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.514 34.623 1499.9663 12:16:44.42M 2015-11-05T12:16:49.220Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.516 34.624 1499.9684 12:16:44.62M 2015-11-05T12:16:49.420Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.517 34.626 1499.9701 12:16:44.82M 2015-11-05T12:16:49.625Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.519 34.627 1499.9723 12:16:45.04M 2015-11-05T12:16:49.825Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.520 34.628 1499.9731 12:16:45.24M 2015-11-05T12:16:50.030Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.520 34.628 1499.9734 12:16:45.44M 2015-11-05T12:16:50.235Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.520 34.628 1499.9740 12:16:45.63M 2015-11-05T12:16:50.435Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.511 34.620 1499.9641 12:16:45.84M 2015-11-05T12:16:50.640Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.511 34.619 1499.9633 12:16:46.05M 2015-11-05T12:16:50.840Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.510 34.618 1499.9626 12:16:46.25M 2015-11-05T12:16:51.045Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.509 34.618 1499.9618 12:16:46.45M 2015-11-05T12:16:51.245Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.509 34.617 1499.9613 12:16:46.65M 2015-11-05T12:16:51.450Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.509 34.617 1499.9618 12:16:46.85M 2015-11-05T12:16:51.655Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.508 34.617 1499.9617 12:16:47.07M 2015-11-05T12:16:51.860Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.508 34.616 1499.9618 12:16:47.27M 2015-11-05T12:16:52.060Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.516 34.625 1499.9698 12:16:47.47M 2015-11-05T12:16:52.265Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.517 34.626 1499.9714 12:16:47.66M 2015-11-05T12:16:52.470Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.519 34.627 1499.9728 12:16:47.86M 2015-11-05T12:16:52.685Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.520 34.628 1499.9741 12:16:48.08M 2015-11-05T12:16:52.870Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.521 34.630 1499.9756 12:16:48.30M 2015-11-05T12:16:53.075Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.522 34.631 1499.9758 12:16:48.48M 2015-11-05T12:16:53.280Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.523 34.632 1499.9753 12:16:48.68M 2015-11-05T12:16:53.481Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.530 34.639 1499.9819 12:16:48.88M 2015-11-05T12:16:53.685Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.530 34.639 1499.9823 12:16:49.10M 2015-11-05T12:16:53.885Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.531 34.640 1499.9833 12:16:49.30M 2015-11-05T12:16:54.090Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.531 34.639 1499.9833 12:16:49.49M 2015-11-05T12:16:54.290Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.530 34.639 1499.9827 12:16:49.69M 2015-11-05T12:16:54.500Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.531 34.640 1499.9839 12:16:49.89M 2015-11-05T12:16:54.700Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.532 34.640 1499.9846 12:16:50.11M 2015-11-05T12:16:54.900Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.529 34.637 1499.9823 12:16:50.31M 2015-11-05T12:16:55.105Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.529 34.637 1499.9823 12:16:50.51M 2015-11-05T12:16:55.310Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.529 34.637 1499.9827 12:16:50.71M 2015-11-05T12:16:55.510Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.529 34.637 1499.9838 12:16:50.91M 2015-11-05T12:16:55.715Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.529 34.637 1499.9838 12:16:51.13M 2015-11-05T12:16:55.920Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.528 34.636 1499.9832 12:16:51.33M 2015-11-05T12:16:56.120Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.527 34.635 1499.9824 12:16:51.53M 2015-11-05T12:16:56.325Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.527 34.634 1499.9829 12:16:51.72M 2015-11-05T12:16:56.525Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.527 34.634 1499.9841 12:16:51.92M 2015-11-05T12:16:56.730Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.527 34.634 1499.9840 12:16:52.14M 2015-11-05T12:16:56.935Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.532 34.639 1499.9895 12:16:52.34M 2015-11-05T12:16:57.155Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.531 34.639 1499.9875 12:16:52.54M 2015-11-05T12:16:57.340Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.532 34.639 1499.9875 12:16:52.76M 2015-11-05T12:16:57.545Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.532 34.639 1499.9869 12:16:52.94M 2015-11-05T12:16:57.745Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.532 34.640 1499.9868 12:16:53.16M 2015-11-05T12:16:57.945Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.532 34.640 1499.9875 12:16:53.35M 2015-11-05T12:16:58.150Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.532 34.640 1499.9874 12:16:53.55M 2015-11-05T12:16:58.355Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.532 34.640 1499.9869 12:16:53.76M 2015-11-05T12:16:58.561Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.532 34.640 1499.9871 12:16:53.95M 2015-11-05T12:16:58.760Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.532 34.640 1499.9877 12:16:54.17M 2015-11-05T12:16:58.965Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.532 34.640 1499.9880 12:16:54.37M 2015-11-05T12:16:59.165Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.533 34.640 1499.9896 12:16:54.57M 2015-11-05T12:16:59.370Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.535 34.642 1499.9911 12:16:54.77M 2015-11-05T12:16:59.575Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.531 34.639 1499.9889 12:16:54.97M 2015-11-05T12:16:59.775Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.531 34.638 1499.9885 12:16:55.19M 2015-11-05T12:16:59.980Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.531 34.638 1499.9882 12:16:55.39M