2015-11-05T12:14:00.092Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.488 34.597 1499.9414 12:13:55.49M 2015-11-05T12:14:00.297Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.489 34.597 1499.9421 12:13:55.69M 2015-11-05T12:14:00.497Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.489 34.597 1499.9423 12:13:55.89M 2015-11-05T12:14:00.702Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.489 34.598 1499.9424 12:13:56.11M 2015-11-05T12:14:00.908Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.485 34.593 1499.9373 12:13:56.31M 2015-11-05T12:14:01.121Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.474 34.583 1499.9246 12:13:56.51M 2015-11-05T12:14:01.312Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.473 34.582 1499.9233 12:13:56.71M 2015-11-05T12:14:01.513Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.473 34.581 1499.9255 12:13:56.91M 2015-11-05T12:14:01.717Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.473 34.581 1499.9253 12:13:57.12M 2015-11-05T12:14:01.925Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.480 34.588 1499.9332 12:13:57.32M 2015-11-05T12:14:02.125Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.482 34.590 1499.9351 12:13:57.52M 2015-11-05T12:14:02.328Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.483 34.591 1499.9370 12:13:57.72M 2015-11-05T12:14:02.532Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.484 34.591 1499.9381 12:13:57.92M 2015-11-05T12:14:02.732Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.490 34.598 1499.9458 12:13:58.14M 2015-11-05T12:14:02.953Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.491 34.598 1499.9467 12:13:58.34M 2015-11-05T12:14:03.143Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.491 34.599 1499.9454 12:13:58.55M 2015-11-05T12:14:03.343Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.491 34.599 1499.9447 12:13:58.74M 2015-11-05T12:14:03.547Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.491 34.599 1499.9446 12:13:58.93M 2015-11-05T12:14:03.761Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.492 34.600 1499.9456 12:13:59.16M 2015-11-05T12:14:03.952Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.492 34.600 1499.9459 12:13:59.35M 2015-11-05T12:14:04.153Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.484 34.593 1499.9359 12:13:59.55M 2015-11-05T12:14:04.358Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.483 34.592 1499.9346 12:13:59.75M 2015-11-05T12:14:04.565Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.483 34.592 1499.9333 12:13:59.95M 2015-11-05T12:14:04.764Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.483 34.592 1499.9330 12:14:00.17M 2015-11-05T12:14:04.968Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.482 34.592 1499.9320 12:14:00.37M 2015-11-05T12:14:05.200Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.481 34.591 1499.9313 12:14:00.57M 2015-11-05T12:14:05.373Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.480 34.590 1499.9299 12:14:00.77M 2015-11-05T12:14:05.578Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.480 34.589 1499.9287 12:14:00.96M 2015-11-05T12:14:05.778Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.475 34.585 1499.9240 12:14:01.18M 2015-11-05T12:14:05.983Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.474 34.584 1499.9220 12:14:01.38M 2015-11-05T12:14:06.188Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.472 34.582 1499.9210 12:14:01.58M 2015-11-05T12:14:06.388Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.472 34.581 1499.9205 12:14:01.78M 2015-11-05T12:14:06.588Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.471 34.581 1499.9210 12:14:02.00M 2015-11-05T12:14:06.793Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.471 34.581 1499.9200 12:14:02.19M 2015-11-05T12:14:06.998Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.471 34.581 1499.9192 12:14:02.39M 2015-11-05T12:14:07.208Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.470 34.580 1499.9169 12:14:02.60M 2015-11-05T12:14:07.418Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.469 34.580 1499.9169 12:14:02.80M 2015-11-05T12:14:07.608Z|I-OCEAN7-304-XXXX| 27.57 12.933 40.469 34.580 1499.9167 12:14:03.03M 2015-11-05T12:14:07.813Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.469 34.580 1499.9156 12:14:03.22M 2015-11-05T12:14:08.013Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.478 34.588 1499.9252 12:14:03.41M 2015-11-05T12:14:08.213Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.478 34.589 1499.9260 12:14:03.61M 2015-11-05T12:14:08.418Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.479 34.589 1499.9265 12:14:03.81M 2015-11-05T12:14:08.623Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.490 34.600 1499.9395 12:14:04.03M 2015-11-05T12:14:08.823Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.491 34.601 1499.9407 12:14:04.23M 2015-11-05T12:14:09.028Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.493 34.602 1499.9431 12:14:04.43M 2015-11-05T12:14:09.228Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.494 34.604 1499.9443 12:14:04.63M 2015-11-05T12:14:09.433Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.494 34.604 1499.9447 12:14:04.82M 2015-11-05T12:14:09.638Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.495 34.605 1499.9449 12:14:05.04M 2015-11-05T12:14:09.838Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.495 34.605 1499.9453 12:14:05.24M 2015-11-05T12:14:10.043Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.495 34.605 1499.9456 12:14:05.44M 2015-11-05T12:14:10.248Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.494 34.603 1499.9440 12:14:05.64M 2015-11-05T12:14:10.448Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.493 34.603 1499.9435 12:14:05.84M 2015-11-05T12:14:10.653Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.493 34.602 1499.9426 12:14:06.06M 2015-11-05T12:14:10.853Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.475 34.585 1499.9237 12:14:06.26M 2015-11-05T12:14:11.058Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.473 34.583 1499.9213 12:14:06.46M 2015-11-05T12:14:11.258Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.470 34.580 1499.9182 12:14:06.66M 2015-11-05T12:14:11.458Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.468 34.579 1499.9156 12:14:06.85M 2015-11-05T12:14:11.668Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.467 34.578 1499.9147 12:14:07.07M 2015-11-05T12:14:11.888Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.470 34.580 1499.9177 12:14:07.27M 2015-11-05T12:14:12.073Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.471 34.581 1499.9188 12:14:07.49M 2015-11-05T12:14:12.278Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.472 34.582 1499.9198 12:14:07.67M 2015-11-05T12:14:12.478Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.471 34.581 1499.9197 12:14:07.87M 2015-11-05T12:14:12.683Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.470 34.580 1499.9185 12:14:08.09M 2015-11-05T12:14:12.884Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.469 34.579 1499.9176 12:14:08.29M 2015-11-05T12:14:13.088Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.468 34.578 1499.9165 12:14:08.48M 2015-11-05T12:14:13.293Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.467 34.577 1499.9155 12:14:08.68M 2015-11-05T12:14:13.493Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.466 34.576 1499.9148 12:14:08.88M 2015-11-05T12:14:13.698Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.466 34.575 1499.9146 12:14:09.10M 2015-11-05T12:14:13.903Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.466 34.576 1499.9142 12:14:09.30M 2015-11-05T12:14:14.103Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.481 34.590 1499.9314 12:14:09.50M 2015-11-05T12:14:14.308Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.482 34.591 1499.9325 12:14:09.70M 2015-11-05T12:14:14.508Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.484 34.593 1499.9341 12:14:09.90M 2015-11-05T12:14:14.713Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.485 34.595 1499.9366 12:14:10.12M 2015-11-05T12:14:14.918Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.476 34.586 1499.9271 12:14:10.32M 2015-11-05T12:14:15.118Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.475 34.584 1499.9255 12:14:10.52M 2015-11-05T12:14:15.325Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.474 34.583 1499.9247 12:14:10.71M 2015-11-05T12:14:15.525Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.472 34.582 1499.9238 12:14:10.92M 2015-11-05T12:14:15.728Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.472 34.581 1499.9229 12:14:11.13M 2015-11-05T12:14:15.928Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.471 34.580 1499.9224 12:14:11.33M 2015-11-05T12:14:16.138Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.470 34.579 1499.9213 12:14:11.53M 2015-11-05T12:14:16.353Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.469 34.578 1499.9202 12:14:11.73M 2015-11-05T12:14:16.538Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.469 34.578 1499.9203 12:14:11.95M 2015-11-05T12:14:16.738Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.470 34.579 1499.9222 12:14:12.15M 2015-11-05T12:14:16.948Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.471 34.579 1499.9232 12:14:12.34M 2015-11-05T12:14:17.148Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.471 34.580 1499.9238 12:14:12.55M 2015-11-05T12:14:17.361Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.472 34.580 1499.9241 12:14:12.75M 2015-11-05T12:14:17.553Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.472 34.581 1499.9242 12:14:12.94M 2015-11-05T12:14:17.758Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.473 34.582 1499.9237 12:14:13.16M 2015-11-05T12:14:17.965Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.474 34.583 1499.9254 12:14:13.36M 2015-11-05T12:14:18.165Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.475 34.584 1499.9259 12:14:13.56M 2015-11-05T12:14:18.368Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.475 34.584 1499.9258 12:14:13.76M 2015-11-05T12:14:18.568Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.475 34.585 1499.9258 12:14:13.96M 2015-11-05T12:14:18.773Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.476 34.585 1499.9263 12:14:14.18M 2015-11-05T12:14:18.973Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.476 34.585 1499.9274 12:14:14.38M 2015-11-05T12:14:19.178Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.477 34.585 1499.9283 12:14:14.58M 2015-11-05T12:14:19.383Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.477 34.586 1499.9285 12:14:14.78M 2015-11-05T12:14:19.583Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.478 34.587 1499.9299 12:14:14.97M 2015-11-05T12:14:19.788Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.479 34.587 1499.9305 12:14:15.19M 2015-11-05T12:14:19.988Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.479 34.588 1499.9308 12:14:15.39M 2015-11-05T12:14:20.193Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.488 34.596 1499.9399 12:14:15.59M 2015-11-05T12:14:20.398Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.488 34.597 1499.9396 12:14:15.79M 2015-11-05T12:14:20.598Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.489 34.598 1499.9401 12:14:16.01M 2015-11-05T12:14:20.818Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.490 34.598 1499.9409 12:14:16.21M 2015-11-05T12:14:21.010Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.490 34.599 1499.9418 12:14:16.42M 2015-11-05T12:14:21.208Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.491 34.600 1499.9431 12:14:16.61M 2015-11-05T12:14:21.413Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.492 34.600 1499.9442 12:14:16.81M 2015-11-05T12:14:21.613Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.493 34.601 1499.9453 12:14:17.02M 2015-11-05T12:14:21.818Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.493 34.601 1499.9465 12:14:17.22M 2015-11-05T12:14:22.023Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.493 34.601 1499.9464 12:14:17.42M 2015-11-05T12:14:22.223Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.493 34.601 1499.9464 12:14:17.62M 2015-11-05T12:14:22.428Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.493 34.601 1499.9459 12:14:17.82M 2015-11-05T12:14:22.628Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.495 34.604 1499.9492 12:14:18.04M 2015-11-05T12:14:22.833Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.495 34.603 1499.9482 12:14:18.23M 2015-11-05T12:14:23.039Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.495 34.604 1499.9486 12:14:18.44M 2015-11-05T12:14:23.238Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.495 34.603 1499.9484 12:14:18.64M 2015-11-05T12:14:23.445Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.494 34.603 1499.9463 12:14:18.84M 2015-11-05T12:14:23.648Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.494 34.603 1499.9454 12:14:19.05M 2015-11-05T12:14:23.848Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.494 34.603 1499.9449 12:14:19.25M 2015-11-05T12:14:24.048Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.494 34.603 1499.9454 12:14:19.45M 2015-11-05T12:14:24.253Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.494 34.603 1499.9446 12:14:19.65M 2015-11-05T12:14:24.458Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.494 34.603 1499.9441 12:14:19.85M 2015-11-05T12:14:24.663Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.494 34.603 1499.9438 12:14:20.07M 2015-11-05T12:14:24.863Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.494 34.603 1499.9435 12:14:20.27M 2015-11-05T12:14:25.068Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.494 34.604 1499.9452 12:14:20.47M 2015-11-05T12:14:25.288Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.494 34.604 1499.9446 12:14:20.67M 2015-11-05T12:14:25.473Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.494 34.604 1499.9440 12:14:20.88M 2015-11-05T12:14:25.678Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.494 34.604 1499.9430 12:14:21.08M 2015-11-05T12:14:25.878Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.493 34.601 1499.9469 12:14:21.28M 2015-11-05T12:14:26.083Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.494 34.602 1499.9481 12:14:21.48M 2015-11-05T12:14:26.289Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.493 34.601 1499.9474 12:14:21.68M 2015-11-05T12:14:26.488Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.494 34.602 1499.9490 12:14:21.88M 2015-11-05T12:14:26.694Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.496 34.603 1499.9501 12:14:22.10M 2015-11-05T12:14:26.894Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.498 34.605 1499.9528 12:14:22.30M 2015-11-05T12:14:27.099Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.497 34.605 1499.9513 12:14:22.50M 2015-11-05T12:14:27.299Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.496 34.604 1499.9503 12:14:22.70M 2015-11-05T12:14:27.503Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.496 34.604 1499.9498 12:14:22.89M 2015-11-05T12:14:27.709Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.496 34.604 1499.9496 12:14:23.11M 2015-11-05T12:14:27.909Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.496 34.604 1499.9496 12:14:23.31M 2015-11-05T12:14:28.114Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.496 34.605 1499.9490 12:14:23.51M 2015-11-05T12:14:28.314Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.497 34.606 1499.9492 12:14:23.71M 2015-11-05T12:14:28.519Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.497 34.606 1499.9496 12:14:23.91M 2015-11-05T12:14:28.725Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.498 34.607 1499.9497 12:14:24.13M 2015-11-05T12:14:28.925Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.498 34.608 1499.9491 12:14:24.33M 2015-11-05T12:14:29.129Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.498 34.607 1499.9487 12:14:24.52M 2015-11-05T12:14:29.329Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.498 34.607 1499.9489 12:14:24.73M 2015-11-05T12:14:29.534Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.498 34.607 1499.9487 12:14:24.92M 2015-11-05T12:14:29.754Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.497 34.606 1499.9486 12:14:25.14M 2015-11-05T12:14:29.939Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.497 34.607 1499.9486 12:14:25.36M 2015-11-05T12:14:30.144Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.497 34.606 1499.9493 12:14:25.54M 2015-11-05T12:14:30.349Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.498 34.607 1499.9491 12:14:25.74M 2015-11-05T12:14:30.549Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.498 34.607 1499.9495 12:14:25.94M 2015-11-05T12:14:30.754Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.498 34.607 1499.9492 12:14:26.16M 2015-11-05T12:14:30.954Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.498 34.607 1499.9502 12:14:26.36M 2015-11-05T12:14:31.159Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.497 34.606 1499.9498 12:14:26.56M 2015-11-05T12:14:31.365Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.496 34.605 1499.9490 12:14:26.75M 2015-11-05T12:14:31.565Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.500 34.608 1499.9528 12:14:26.96M 2015-11-05T12:14:31.769Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.499 34.608 1499.9525 12:14:27.17M 2015-11-05T12:14:31.969Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.491 34.599 1499.9429 12:14:27.37M 2015-11-05T12:14:32.169Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.491 34.599 1499.9438 12:14:27.57M 2015-11-05T12:14:32.379Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.492 34.600 1499.9458 12:14:27.77M 2015-11-05T12:14:32.579Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.494 34.602 1499.9485 12:14:27.97M 2015-11-05T12:14:32.784Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.495 34.603 1499.9493 12:14:28.19M 2015-11-05T12:14:32.984Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.496 34.604 1499.9493 12:14:28.39M 2015-11-05T12:14:33.189Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.497 34.605 1499.9501 12:14:28.58M 2015-11-05T12:14:33.389Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.494 34.602 1499.9465 12:14:28.79M 2015-11-05T12:14:33.594Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.493 34.601 1499.9459 12:14:29.00M 2015-11-05T12:14:33.799Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.492 34.601 1499.9452 12:14:29.20M 2015-11-05T12:14:33.999Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.491 34.600 1499.9440 12:14:29.40M 2015-11-05T12:14:34.219Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.494 34.603 1499.9464 12:14:29.60M 2015-11-05T12:14:34.407Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.495 34.603 1499.9476 12:14:29.82M 2015-11-05T12:14:34.614Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.495 34.604 1499.9476 12:14:30.02M 2015-11-05T12:14:34.814Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.496 34.604 1499.9476 12:14:30.22M 2015-11-05T12:14:35.014Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.496 34.605 1499.9491 12:14:30.42M 2015-11-05T12:14:35.219Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.492 34.601 1499.9438 12:14:30.61M 2015-11-05T12:14:35.424Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.494 34.603 1499.9456 12:14:30.82M 2015-11-05T12:14:35.629Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.495 34.604 1499.9467 12:14:31.03M 2015-11-05T12:14:35.833Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.496 34.605 1499.9476 12:14:31.23M 2015-11-05T12:14:36.029Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.497 34.606 1499.9493 12:14:31.43M 2015-11-05T12:14:36.234Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.499 34.608 1499.9515 12:14:31.63M 2015-11-05T12:14:36.439Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.492 34.601 1499.9424 12:14:31.83M 2015-11-05T12:14:36.639Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.491 34.600 1499.9424 12:14:32.05M 2015-11-05T12:14:36.844Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.493 34.602 1499.9432 12:14:32.25M 2015-11-05T12:14:37.044Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.494 34.603 1499.9451 12:14:32.45M 2015-11-05T12:14:37.249Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.495 34.605 1499.9465 12:14:32.64M 2015-11-05T12:14:37.454Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.497 34.606 1499.9482 12:14:32.84M 2015-11-05T12:14:37.654Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.498 34.607 1499.9493 12:14:33.06M 2015-11-05T12:14:37.859Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.499 34.609 1499.9502 12:14:33.26M 2015-11-05T12:14:38.064Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.501 34.610 1499.9504 12:14:33.46M 2015-11-05T12:14:38.264Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.501 34.611 1499.9512 12:14:33.66M 2015-11-05T12:14:38.469Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.502 34.612 1499.9507 12:14:33.86M 2015-11-05T12:14:38.684Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.502 34.610 1499.9551 12:14:34.08M 2015-11-05T12:14:38.874Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.503 34.611 1499.9563 12:14:34.29M 2015-11-05T12:14:39.079Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.498 34.607 1499.9512 12:14:34.48M 2015-11-05T12:14:39.279Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.498 34.607 1499.9508 12:14:34.68M 2015-11-05T12:14:39.479Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.498 34.606 1499.9509 12:14:34.87M 2015-11-05T12:14:39.689Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.498 34.606 1499.9515 12:14:35.09M 2015-11-05T12:14:39.889Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.495 34.603 1499.9480 12:14:35.29M 2015-11-05T12:14:40.089Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.494 34.602 1499.9481 12:14:35.49M 2015-11-05T12:14:40.294Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.494 34.602 1499.9476 12:14:35.69M 2015-11-05T12:14:40.499Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.493 34.601 1499.9468 12:14:35.89M 2015-11-05T12:14:40.704Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.493 34.601 1499.9469 12:14:36.11M 2015-11-05T12:14:40.904Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.493 34.601 1499.9473 12:14:36.31M 2015-11-05T12:14:41.109Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.492 34.601 1499.9443 12:14:36.51M 2015-11-05T12:14:41.309Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.492 34.601 1499.9427 12:14:36.70M 2015-11-05T12:14:41.509Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.493 34.602 1499.9438 12:14:36.90M 2015-11-05T12:14:41.714Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.494 34.603 1499.9437 12:14:37.12M 2015-11-05T12:14:41.919Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.494 34.604 1499.9434 12:14:37.32M 2015-11-05T12:14:42.124Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.494 34.604 1499.9430 12:14:37.52M 2015-11-05T12:14:42.324Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.495 34.605 1499.9427 12:14:37.72M 2015-11-05T12:14:42.529Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.496 34.606 1499.9431 12:14:37.92M 2015-11-05T12:14:42.729Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.496 34.606 1499.9436 12:14:38.14M 2015-11-05T12:14:42.934Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.495 34.605 1499.9435 12:14:38.33M 2015-11-05T12:14:43.154Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.494 34.604 1499.9423 12:14:38.53M 2015-11-05T12:14:43.339Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.494 34.604 1499.9414 12:14:38.75M 2015-11-05T12:14:43.544Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.493 34.603 1499.9410 12:14:38.93M 2015-11-05T12:14:43.761Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.493 34.603 1499.9414 12:14:39.15M 2015-11-05T12:14:43.949Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.492 34.602 1499.9406 12:14:39.35M 2015-11-05T12:14:44.154Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.491 34.601 1499.9397 12:14:39.55M 2015-11-05T12:14:44.354Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.491 34.602 1499.9398 12:14:39.75M 2015-11-05T12:14:44.559Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.491 34.601 1499.9397 12:14:39.95M 2015-11-05T12:14:44.759Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.491 34.601 1499.9406 12:14:40.17M 2015-11-05T12:14:44.964Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.491 34.600 1499.9412 12:14:40.37M 2015-11-05T12:14:45.169Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.490 34.599 1499.9417 12:14:40.57M 2015-11-05T12:14:45.369Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.491 34.600 1499.9420 12:14:40.76M 2015-11-05T12:14:45.574Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.491 34.600 1499.9432 12:14:40.96M 2015-11-05T12:14:45.774Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.491 34.600 1499.9426 12:14:41.18M 2015-11-05T12:14:45.979Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.491 34.601 1499.9423 12:14:41.38M 2015-11-05T12:14:46.185Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.492 34.601 1499.9423 12:14:41.58M 2015-11-05T12:14:46.389Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.492 34.602 1499.9424 12:14:41.78M 2015-11-05T12:14:46.589Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.493 34.602 1499.9431 12:14:42.00M 2015-11-05T12:14:46.789Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.489 34.599 1499.9381 12:14:42.20M 2015-11-05T12:14:46.989Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.488 34.598 1499.9374 12:14:42.40M 2015-11-05T12:14:47.199Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.488 34.598 1499.9377 12:14:42.59M 2015-11-05T12:14:47.399Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.488 34.598 1499.9371 12:14:42.79M 2015-11-05T12:14:47.620Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.488 34.597 1499.9370 12:14:43.01M 2015-11-05T12:14:47.806Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.488 34.597 1499.9366 12:14:43.23M 2015-11-05T12:14:48.009Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.487 34.597 1499.9366 12:14:43.41M 2015-11-05T12:14:48.214Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.487 34.597 1499.9360 12:14:43.61M 2015-11-05T12:14:48.414Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.487 34.597 1499.9363 12:14:43.81M 2015-11-05T12:14:48.639Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.488 34.598 1499.9371 12:14:44.03M 2015-11-05T12:14:48.819Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.489 34.599 1499.9379 12:14:44.23M 2015-11-05T12:14:49.029Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.488 34.598 1499.9373 12:14:44.42M 2015-11-05T12:14:49.229Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.488 34.598 1499.9380 12:14:44.63M 2015-11-05T12:14:49.429Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.489 34.598 1499.9388 12:14:44.82M 2015-11-05T12:14:49.634Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.489 34.599 1499.9402 12:14:45.04M 2015-11-05T12:14:49.834Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.490 34.599 1499.9412 12:14:45.24M 2015-11-05T12:14:50.040Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.491 34.600 1499.9423 12:14:45.44M 2015-11-05T12:14:50.245Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.492 34.601 1499.9435 12:14:45.64M 2015-11-05T12:14:50.446Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.493 34.602 1499.9443 12:14:45.84M 2015-11-05T12:14:50.645Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.494 34.603 1499.9457 12:14:46.06M 2015-11-05T12:14:50.854Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.494 34.603 1499.9463 12:14:46.25M 2015-11-05T12:14:51.054Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.495 34.604 1499.9474 12:14:46.46M 2015-11-05T12:14:51.260Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.496 34.604 1499.9484 12:14:46.65M 2015-11-05T12:14:51.460Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.496 34.605 1499.9478 12:14:46.85M 2015-11-05T12:14:51.665Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.496 34.605 1499.9471 12:14:47.07M 2015-11-05T12:14:51.870Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.496 34.604 1499.9471 12:14:47.27M 2015-11-05T12:14:52.085Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.495 34.604 1499.9468 12:14:47.47M 2015-11-05T12:14:52.275Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.495 34.604 1499.9468 12:14:47.69M 2015-11-05T12:14:52.475Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.495 34.604 1499.9462 12:14:47.87M 2015-11-05T12:14:52.680Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.495 34.604 1499.9459 12:14:48.09M 2015-11-05T12:14:52.884Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.494 34.603 1499.9440 12:14:48.29M 2015-11-05T12:14:53.085Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.493 34.602 1499.9424 12:14:48.48M 2015-11-05T12:14:53.290Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.492 34.602 1499.9412 12:14:48.69M 2015-11-05T12:14:53.490Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.492 34.602 1499.9410 12:14:48.88M 2015-11-05T12:14:53.695Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.491 34.601 1499.9398 12:14:49.10M 2015-11-05T12:14:53.900Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.496 34.606 1499.9458 12:14:49.30M 2015-11-05T12:14:54.100Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.509 34.618 1499.9601 12:14:49.50M 2015-11-05T12:14:54.305Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.509 34.618 1499.9613 12:14:49.70M 2015-11-05T12:14:54.505Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.510 34.618 1499.9630 12:14:49.90M 2015-11-05T12:14:54.710Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.511 34.619 1499.9640 12:14:50.12M 2015-11-05T12:14:54.910Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.511 34.619 1499.9647 12:14:50.32M 2015-11-05T12:14:55.115Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.511 34.619 1499.9653 12:14:50.51M 2015-11-05T12:14:55.320Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.511 34.620 1499.9650 12:14:50.71M 2015-11-05T12:14:55.520Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.512 34.621 1499.9651 12:14:50.91M 2015-11-05T12:14:55.725Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.512 34.620 1499.9651 12:14:51.13M 2015-11-05T12:14:55.925Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.512 34.620 1499.9651 12:14:51.33M 2015-11-05T12:14:56.130Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.512 34.620 1499.9657 12:14:51.53M 2015-11-05T12:14:56.335Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.512 34.619 1499.9662 12:14:51.73M 2015-11-05T12:14:56.555Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.511 34.619 1499.9664 12:14:51.93M 2015-11-05T12:14:56.740Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.512 34.619 1499.9666 12:14:52.16M 2015-11-05T12:14:56.945Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.512 34.620 1499.9664 12:14:52.35M 2015-11-05T12:14:57.145Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.511 34.618 1499.9650 12:14:52.55M 2015-11-05T12:14:57.350Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.510 34.618 1499.9648 12:14:52.75M 2015-11-05T12:14:57.555Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.510 34.619 1499.9645 12:14:52.94M 2015-11-05T12:14:57.755Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.504 34.613 1499.9568 12:14:53.16M 2015-11-05T12:14:57.955Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.504 34.612 1499.9567 12:14:53.36M 2015-11-05T12:14:58.160Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.503 34.612 1499.9563 12:14:53.56M 2015-11-05T12:14:58.365Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.503 34.612 1499.9564 12:14:53.76M 2015-11-05T12:14:58.565Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.503 34.612 1499.9569 12:14:53.96M 2015-11-05T12:14:58.770Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.503 34.611 1499.9564 12:14:54.18M 2015-11-05T12:14:58.970Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.502 34.611 1499.9556 12:14:54.38M 2015-11-05T12:14:59.175Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.504 34.612 1499.9574 12:14:54.57M 2015-11-05T12:14:59.380Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.504 34.613 1499.9575 12:14:54.77M 2015-11-05T12:14:59.580Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.505 34.613 1499.9578 12:14:54.98M 2015-11-05T12:14:59.785Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.505 34.613 1499.9584 12:14:55.19M 2015-11-05T12:14:59.990Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.505 34.613 1499.9585 12:14:55.39M