2015-11-05T12:13:00.000Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.521 34.630 1499.9724 12:12:55.39M 2015-11-05T12:13:00.200Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.522 34.631 1499.9741 12:12:55.59M 2015-11-05T12:13:00.420Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.522 34.632 1499.9738 12:12:55.79M 2015-11-05T12:13:00.606Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.524 34.633 1499.9747 12:12:56.03M 2015-11-05T12:13:00.810Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.524 34.634 1499.9744 12:12:56.21M 2015-11-05T12:13:01.010Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.525 34.634 1499.9752 12:12:56.41M 2015-11-05T12:13:01.239Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.525 34.635 1499.9741 12:12:56.61M 2015-11-05T12:13:01.439Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.525 34.635 1499.9735 12:12:56.81M 2015-11-05T12:13:01.625Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.525 34.636 1499.9729 12:12:57.03M 2015-11-05T12:13:01.825Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.525 34.635 1499.9728 12:12:57.23M 2015-11-05T12:13:02.025Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.524 34.635 1499.9725 12:12:57.43M 2015-11-05T12:13:02.230Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.524 34.635 1499.9720 12:12:57.62M 2015-11-05T12:13:02.435Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.523 34.634 1499.9723 12:12:57.82M 2015-11-05T12:13:02.635Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.523 34.634 1499.9722 12:12:58.04M 2015-11-05T12:13:02.840Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.524 34.634 1499.9735 12:12:58.24M 2015-11-05T12:13:03.073Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.524 34.635 1499.9744 12:12:58.44M 2015-11-05T12:13:03.245Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.524 34.635 1499.9734 12:12:58.64M 2015-11-05T12:13:03.450Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.524 34.634 1499.9734 12:12:58.84M 2015-11-05T12:13:03.650Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.523 34.634 1499.9728 12:12:59.06M 2015-11-05T12:13:03.855Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.523 34.633 1499.9734 12:12:59.25M 2015-11-05T12:13:04.060Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.524 34.633 1499.9749 12:12:59.45M 2015-11-05T12:13:04.260Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.525 34.634 1499.9767 12:12:59.65M 2015-11-05T12:13:04.465Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.525 34.634 1499.9779 12:12:59.85M 2015-11-05T12:13:04.665Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.525 34.633 1499.9790 12:13:00.07M 2015-11-05T12:13:04.886Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.525 34.633 1499.9789 12:13:00.27M 2015-11-05T12:13:05.075Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.525 34.633 1499.9796 12:13:00.49M 2015-11-05T12:13:05.275Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.525 34.633 1499.9802 12:13:00.67M 2015-11-05T12:13:05.475Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.525 34.632 1499.9805 12:13:00.87M 2015-11-05T12:13:05.685Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.524 34.631 1499.9801 12:13:01.08M 2015-11-05T12:13:05.888Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.524 34.632 1499.9805 12:13:01.29M 2015-11-05T12:13:06.090Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.524 34.631 1499.9801 12:13:01.48M 2015-11-05T12:13:06.290Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.524 34.631 1499.9810 12:13:01.68M 2015-11-05T12:13:06.490Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.524 34.631 1499.9812 12:13:01.88M 2015-11-05T12:13:06.700Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.525 34.632 1499.9818 12:13:02.10M 2015-11-05T12:13:06.900Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.525 34.632 1499.9823 12:13:02.30M 2015-11-05T12:13:07.100Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.526 34.633 1499.9827 12:13:02.50M 2015-11-05T12:13:07.310Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.527 34.634 1499.9834 12:13:02.70M 2015-11-05T12:13:07.510Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.527 34.634 1499.9830 12:13:02.90M 2015-11-05T12:13:07.715Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.527 34.634 1499.9822 12:13:03.12M 2015-11-05T12:13:07.915Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.526 34.633 1499.9832 12:13:03.32M 2015-11-05T12:13:08.120Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.526 34.633 1499.9835 12:13:03.51M 2015-11-05T12:13:08.325Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.526 34.633 1499.9836 12:13:03.71M 2015-11-05T12:13:08.525Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.526 34.633 1499.9830 12:13:03.91M 2015-11-05T12:13:08.725Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.526 34.633 1499.9822 12:13:04.13M 2015-11-05T12:13:08.930Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.525 34.633 1499.9805 12:13:04.33M 2015-11-05T12:13:09.135Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.525 34.633 1499.9807 12:13:04.53M 2015-11-05T12:13:09.355Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.525 34.633 1499.9805 12:13:04.73M 2015-11-05T12:13:09.540Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.524 34.632 1499.9784 12:13:04.94M 2015-11-05T12:13:09.745Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.524 34.630 1499.9818 12:13:05.15M 2015-11-05T12:13:09.945Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.523 34.630 1499.9803 12:13:05.35M 2015-11-05T12:13:10.150Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.523 34.630 1499.9799 12:13:05.54M 2015-11-05T12:13:10.350Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.523 34.630 1499.9794 12:13:05.74M 2015-11-05T12:13:10.555Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.522 34.629 1499.9797 12:13:05.94M 2015-11-05T12:13:10.760Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.522 34.629 1499.9795 12:13:06.16M 2015-11-05T12:13:10.960Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.523 34.629 1499.9796 12:13:06.36M 2015-11-05T12:13:11.165Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.522 34.629 1499.9799 12:13:06.56M 2015-11-05T12:13:11.365Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.521 34.628 1499.9781 12:13:06.76M 2015-11-05T12:13:11.570Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.521 34.628 1499.9781 12:13:06.96M 2015-11-05T12:13:11.771Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.521 34.628 1499.9779 12:13:07.18M 2015-11-05T12:13:11.975Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.521 34.628 1499.9775 12:13:07.37M 2015-11-05T12:13:12.180Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.521 34.629 1499.9758 12:13:07.57M 2015-11-05T12:13:12.380Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.516 34.625 1499.9697 12:13:07.77M 2015-11-05T12:13:12.585Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.517 34.626 1499.9698 12:13:07.97M 2015-11-05T12:13:12.785Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.518 34.627 1499.9700 12:13:08.19M 2015-11-05T12:13:12.990Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.519 34.628 1499.9712 12:13:08.39M 2015-11-05T12:13:13.195Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.520 34.628 1499.9714 12:13:08.59M 2015-11-05T12:13:13.395Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.521 34.629 1499.9740 12:13:08.79M 2015-11-05T12:13:13.607Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.522 34.631 1499.9755 12:13:09.01M 2015-11-05T12:13:13.821Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.521 34.629 1499.9730 12:13:09.21M 2015-11-05T12:13:14.006Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.520 34.630 1499.9724 12:13:09.42M 2015-11-05T12:13:14.210Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.521 34.630 1499.9724 12:13:09.60M 2015-11-05T12:13:14.410Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.521 34.630 1499.9724 12:13:09.80M 2015-11-05T12:13:14.615Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.521 34.630 1499.9719 12:13:10.02M 2015-11-05T12:13:14.815Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.521 34.630 1499.9722 12:13:10.22M 2015-11-05T12:13:15.020Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.521 34.630 1499.9730 12:13:10.42M 2015-11-05T12:13:15.242Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.519 34.628 1499.9716 12:13:10.62M 2015-11-05T12:13:15.430Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.519 34.628 1499.9718 12:13:10.82M 2015-11-05T12:13:15.630Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.520 34.629 1499.9723 12:13:11.04M 2015-11-05T12:13:15.830Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.520 34.629 1499.9727 12:13:11.23M 2015-11-05T12:13:16.035Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.520 34.629 1499.9728 12:13:11.43M 2015-11-05T12:13:16.241Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.520 34.629 1499.9725 12:13:11.63M 2015-11-05T12:13:16.441Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.519 34.628 1499.9713 12:13:11.83M 2015-11-05T12:13:16.646Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.519 34.628 1499.9705 12:13:12.05M 2015-11-05T12:13:16.851Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.518 34.627 1499.9698 12:13:12.25M 2015-11-05T12:13:17.056Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.518 34.627 1499.9698 12:13:12.45M 2015-11-05T12:13:17.256Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.523 34.631 1499.9757 12:13:12.65M 2015-11-05T12:13:17.456Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.532 34.639 1499.9860 12:13:12.85M 2015-11-05T12:13:17.661Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.527 34.635 1499.9817 12:13:13.06M 2015-11-05T12:13:17.865Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.525 34.633 1499.9785 12:13:13.27M 2015-11-05T12:13:18.071Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.525 34.634 1499.9781 12:13:13.46M 2015-11-05T12:13:18.291Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.525 34.634 1499.9777 12:13:13.66M 2015-11-05T12:13:18.476Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.525 34.634 1499.9767 12:13:13.88M 2015-11-05T12:13:18.676Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.524 34.633 1499.9761 12:13:14.08M 2015-11-05T12:13:18.878Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.524 34.633 1499.9760 12:13:14.28M 2015-11-05T12:13:19.081Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.525 34.634 1499.9769 12:13:14.48M 2015-11-05T12:13:19.286Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.526 34.634 1499.9777 12:13:14.68M 2015-11-05T12:13:19.491Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.526 34.634 1499.9784 12:13:14.88M 2015-11-05T12:13:19.688Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.526 34.635 1499.9783 12:13:15.10M 2015-11-05T12:13:19.896Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.526 34.635 1499.9784 12:13:15.29M 2015-11-05T12:13:20.096Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.527 34.635 1499.9788 12:13:15.49M 2015-11-05T12:13:20.301Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.527 34.635 1499.9789 12:13:15.69M 2015-11-05T12:13:20.506Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.526 34.635 1499.9780 12:13:15.89M 2015-11-05T12:13:20.706Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.526 34.634 1499.9772 12:13:16.11M 2015-11-05T12:13:20.911Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.525 34.634 1499.9763 12:13:16.31M 2015-11-05T12:13:21.116Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.524 34.633 1499.9758 12:13:16.51M 2015-11-05T12:13:21.316Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.525 34.633 1499.9779 12:13:16.71M 2015-11-05T12:13:21.516Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.525 34.633 1499.9779 12:13:16.91M 2015-11-05T12:13:21.721Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.525 34.634 1499.9780 12:13:17.12M 2015-11-05T12:13:21.926Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.525 34.634 1499.9774 12:13:17.32M 2015-11-05T12:13:22.126Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.524 34.633 1499.9763 12:13:17.52M 2015-11-05T12:13:22.331Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.523 34.632 1499.9755 12:13:17.72M 2015-11-05T12:13:22.536Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.522 34.631 1499.9739 12:13:17.92M 2015-11-05T12:13:22.751Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.520 34.629 1499.9728 12:13:18.14M 2015-11-05T12:13:22.941Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.519 34.628 1499.9719 12:13:18.35M 2015-11-05T12:13:23.141Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.518 34.627 1499.9714 12:13:18.54M 2015-11-05T12:13:23.346Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.517 34.626 1499.9711 12:13:18.74M 2015-11-05T12:13:23.551Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.517 34.625 1499.9702 12:13:18.94M 2015-11-05T12:13:23.751Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.516 34.624 1499.9691 12:13:19.16M 2015-11-05T12:13:23.956Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.516 34.624 1499.9688 12:13:19.35M 2015-11-05T12:13:24.161Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.516 34.624 1499.9698 12:13:19.55M 2015-11-05T12:13:24.361Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.515 34.623 1499.9695 12:13:19.75M 2015-11-05T12:13:24.566Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.515 34.624 1499.9695 12:13:19.95M 2015-11-05T12:13:24.766Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.515 34.624 1499.9692 12:13:20.17M 2015-11-05T12:13:24.971Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.516 34.624 1499.9691 12:13:20.37M 2015-11-05T12:13:25.171Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.517 34.625 1499.9709 12:13:20.57M 2015-11-05T12:13:25.376Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.518 34.626 1499.9713 12:13:20.77M 2015-11-05T12:13:25.581Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.519 34.627 1499.9744 12:13:20.97M 2015-11-05T12:13:25.781Z|I-OCEAN7-304-XXXX| 27.60 12.933 40.520 34.629 1499.9760 12:13:21.19M 2015-11-05T12:13:25.986Z|I-OCEAN7-304-XXXX| 27.57 12.933 40.520 34.629 1499.9741 12:13:21.38M 2015-11-05T12:13:26.191Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.519 34.628 1499.9712 12:13:21.58M 2015-11-05T12:13:26.391Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.519 34.628 1499.9705 12:13:21.78M 2015-11-05T12:13:26.596Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.520 34.629 1499.9713 12:13:22.00M 2015-11-05T12:13:26.801Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.520 34.629 1499.9714 12:13:22.20M 2015-11-05T12:13:27.001Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.525 34.633 1499.9780 12:13:22.40M 2015-11-05T12:13:27.221Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.525 34.634 1499.9785 12:13:22.60M 2015-11-05T12:13:27.407Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.526 34.634 1499.9797 12:13:22.81M 2015-11-05T12:13:27.606Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.527 34.635 1499.9810 12:13:23.02M 2015-11-05T12:13:27.811Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.527 34.635 1499.9823 12:13:23.21M 2015-11-05T12:13:28.016Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.528 34.635 1499.9834 12:13:23.41M 2015-11-05T12:13:28.221Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.528 34.635 1499.9841 12:13:23.62M 2015-11-05T12:13:28.421Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.528 34.636 1499.9840 12:13:23.81M 2015-11-05T12:13:28.626Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.528 34.635 1499.9829 12:13:24.03M 2015-11-05T12:13:28.831Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.527 34.635 1499.9825 12:13:24.23M 2015-11-05T12:13:29.031Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.527 34.635 1499.9822 12:13:24.43M 2015-11-05T12:13:29.231Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.519 34.626 1499.9731 12:13:24.63M 2015-11-05T12:13:29.436Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.518 34.625 1499.9731 12:13:24.82M 2015-11-05T12:13:29.636Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.517 34.625 1499.9730 12:13:25.05M 2015-11-05T12:13:29.841Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.517 34.624 1499.9734 12:13:25.24M 2015-11-05T12:13:30.046Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.517 34.624 1499.9722 12:13:25.44M 2015-11-05T12:13:30.246Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.517 34.624 1499.9720 12:13:25.64M 2015-11-05T12:13:30.451Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.517 34.624 1499.9722 12:13:25.84M 2015-11-05T12:13:30.656Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.517 34.624 1499.9718 12:13:26.06M 2015-11-05T12:13:30.856Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.517 34.624 1499.9730 12:13:26.26M 2015-11-05T12:13:31.061Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.518 34.625 1499.9736 12:13:26.46M 2015-11-05T12:13:31.266Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.518 34.625 1499.9753 12:13:26.66M 2015-11-05T12:13:31.466Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.519 34.626 1499.9767 12:13:26.86M 2015-11-05T12:13:31.686Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.520 34.626 1499.9778 12:13:27.07M 2015-11-05T12:13:31.875Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.521 34.627 1499.9794 12:13:27.29M 2015-11-05T12:13:32.076Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.521 34.627 1499.9803 12:13:27.47M 2015-11-05T12:13:32.281Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.522 34.628 1499.9821 12:13:27.67M 2015-11-05T12:13:32.481Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.523 34.628 1499.9829 12:13:27.87M 2015-11-05T12:13:32.688Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.523 34.629 1499.9818 12:13:28.09M 2015-11-05T12:13:32.891Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.523 34.630 1499.9817 12:13:28.29M 2015-11-05T12:13:33.091Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.524 34.631 1499.9814 12:13:28.49M 2015-11-05T12:13:33.291Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.524 34.631 1499.9811 12:13:28.69M 2015-11-05T12:13:33.496Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.524 34.631 1499.9805 12:13:28.88M 2015-11-05T12:13:33.701Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.524 34.631 1499.9803 12:13:29.10M 2015-11-05T12:13:33.901Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.524 34.632 1499.9799 12:13:29.31M 2015-11-05T12:13:34.106Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.525 34.632 1499.9802 12:13:29.50M 2015-11-05T12:13:34.311Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.525 34.633 1499.9803 12:13:29.70M 2015-11-05T12:13:34.516Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.525 34.633 1499.9805 12:13:29.90M 2015-11-05T12:13:34.716Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.525 34.633 1499.9810 12:13:30.12M 2015-11-05T12:13:34.916Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.525 34.633 1499.9807 12:13:30.32M 2015-11-05T12:13:35.124Z|I-OCEAN7-304-XXXX| 27.57 12.933 40.525 34.633 1499.9803 12:13:30.52M 2015-11-05T12:13:35.324Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.524 34.632 1499.9783 12:13:30.72M 2015-11-05T12:13:35.521Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.523 34.631 1499.9771 12:13:30.91M 2015-11-05T12:13:35.731Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.521 34.629 1499.9763 12:13:31.13M 2015-11-05T12:13:35.931Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.521 34.628 1499.9764 12:13:31.33M 2015-11-05T12:13:36.156Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.521 34.628 1499.9768 12:13:31.53M 2015-11-05T12:13:36.341Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.514 34.621 1499.9689 12:13:31.75M 2015-11-05T12:13:36.542Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.518 34.625 1499.9734 12:13:31.93M 2015-11-05T12:13:36.747Z|I-OCEAN7-304-XXXX| 27.58 12.934 40.519 34.626 1499.9756 12:13:32.15M 2015-11-05T12:13:36.951Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.519 34.627 1499.9760 12:13:32.35M 2015-11-05T12:13:37.151Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.520 34.628 1499.9757 12:13:32.55M 2015-11-05T12:13:37.356Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.520 34.628 1499.9757 12:13:32.75M 2015-11-05T12:13:37.556Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.521 34.629 1499.9764 12:13:32.95M 2015-11-05T12:13:37.764Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.522 34.630 1499.9771 12:13:33.16M 2015-11-05T12:13:37.967Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.522 34.630 1499.9772 12:13:33.36M 2015-11-05T12:13:38.166Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.521 34.629 1499.9769 12:13:33.56M 2015-11-05T12:13:38.371Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.520 34.627 1499.9746 12:13:33.76M 2015-11-05T12:13:38.571Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.519 34.627 1499.9734 12:13:33.96M 2015-11-05T12:13:38.776Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.519 34.627 1499.9730 12:13:34.18M 2015-11-05T12:13:38.981Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.519 34.627 1499.9728 12:13:34.38M 2015-11-05T12:13:39.181Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.518 34.627 1499.9720 12:13:34.58M 2015-11-05T12:13:39.386Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.518 34.626 1499.9709 12:13:34.78M 2015-11-05T12:13:39.591Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.518 34.626 1499.9714 12:13:34.97M 2015-11-05T12:13:39.792Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.518 34.626 1499.9716 12:13:35.19M 2015-11-05T12:13:39.996Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.517 34.625 1499.9716 12:13:35.39M 2015-11-05T12:13:40.197Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.517 34.624 1499.9716 12:13:35.59M 2015-11-05T12:13:40.401Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.520 34.627 1499.9746 12:13:35.79M 2015-11-05T12:13:40.622Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.520 34.627 1499.9745 12:13:36.01M 2015-11-05T12:13:40.807Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.519 34.627 1499.9744 12:13:36.23M 2015-11-05T12:13:41.012Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.519 34.627 1499.9741 12:13:36.41M 2015-11-05T12:13:41.212Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.520 34.628 1499.9750 12:13:36.61M 2015-11-05T12:13:41.416Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.515 34.623 1499.9685 12:13:36.81M 2015-11-05T12:13:41.622Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.514 34.622 1499.9663 12:13:37.03M 2015-11-05T12:13:41.822Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.515 34.623 1499.9675 12:13:37.22M 2015-11-05T12:13:42.027Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.516 34.624 1499.9680 12:13:37.42M 2015-11-05T12:13:42.227Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.516 34.624 1499.9686 12:13:37.62M 2015-11-05T12:13:42.432Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.516 34.625 1499.9692 12:13:37.82M 2015-11-05T12:13:42.632Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.517 34.626 1499.9697 12:13:38.04M 2015-11-05T12:13:42.837Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.518 34.627 1499.9706 12:13:38.24M 2015-11-05T12:13:43.042Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.519 34.628 1499.9709 12:13:38.44M 2015-11-05T12:13:43.244Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.519 34.628 1499.9706 12:13:38.64M 2015-11-05T12:13:43.447Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.518 34.628 1499.9695 12:13:38.84M 2015-11-05T12:13:43.652Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.521 34.631 1499.9734 12:13:39.06M 2015-11-05T12:13:43.852Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.522 34.631 1499.9742 12:13:39.26M 2015-11-05T12:13:44.057Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.522 34.631 1499.9749 12:13:39.45M 2015-11-05T12:13:44.257Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.522 34.631 1499.9736 12:13:39.65M 2015-11-05T12:13:44.462Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.521 34.630 1499.9717 12:13:39.85M 2015-11-05T12:13:44.662Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.520 34.630 1499.9713 12:13:40.07M 2015-11-05T12:13:44.867Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.521 34.631 1499.9717 12:13:40.27M 2015-11-05T12:13:45.087Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.522 34.631 1499.9725 12:13:40.47M 2015-11-05T12:13:45.272Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.521 34.630 1499.9728 12:13:40.68M 2015-11-05T12:13:45.477Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.520 34.630 1499.9728 12:13:40.86M 2015-11-05T12:13:45.677Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.520 34.629 1499.9725 12:13:41.09M 2015-11-05T12:13:45.882Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.519 34.628 1499.9712 12:13:41.28M 2015-11-05T12:13:46.089Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.518 34.627 1499.9701 12:13:41.48M 2015-11-05T12:13:46.288Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.517 34.626 1499.9688 12:13:41.68M 2015-11-05T12:13:46.492Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.516 34.625 1499.9681 12:13:41.88M 2015-11-05T12:13:46.692Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.516 34.625 1499.9667 12:13:42.10M 2015-11-05T12:13:46.897Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.516 34.625 1499.9674 12:13:42.30M 2015-11-05T12:13:47.102Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.510 34.620 1499.9614 12:13:42.50M 2015-11-05T12:13:47.302Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.510 34.619 1499.9612 12:13:42.70M 2015-11-05T12:13:47.507Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.510 34.619 1499.9617 12:13:42.90M 2015-11-05T12:13:47.712Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.505 34.614 1499.9559 12:13:43.11M 2015-11-05T12:13:47.912Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.504 34.613 1499.9564 12:13:43.31M 2015-11-05T12:13:48.117Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.503 34.612 1499.9546 12:13:43.51M 2015-11-05T12:13:48.317Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.491 34.600 1499.9408 12:13:43.71M 2015-11-05T12:13:48.524Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.489 34.599 1499.9391 12:13:43.91M 2015-11-05T12:13:48.727Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.488 34.598 1499.9374 12:13:44.13M 2015-11-05T12:13:48.927Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.487 34.597 1499.9359 12:13:44.33M 2015-11-05T12:13:49.132Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.486 34.595 1499.9347 12:13:44.53M 2015-11-05T12:13:49.332Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.485 34.595 1499.9329 12:13:44.72M 2015-11-05T12:13:49.552Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.484 34.594 1499.9312 12:13:44.93M 2015-11-05T12:13:49.742Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.483 34.593 1499.9308 12:13:45.16M 2015-11-05T12:13:49.942Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.496 34.606 1499.9445 12:13:45.34M 2015-11-05T12:13:50.147Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.498 34.608 1499.9467 12:13:45.54M 2015-11-05T12:13:50.347Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.514 34.623 1499.9655 12:13:45.74M 2015-11-05T12:13:50.552Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.515 34.624 1499.9664 12:13:45.94M 2015-11-05T12:13:50.752Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.516 34.626 1499.9677 12:13:46.16M 2015-11-05T12:13:50.965Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.518 34.627 1499.9695 12:13:46.36M 2015-11-05T12:13:51.165Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.520 34.629 1499.9708 12:13:46.56M 2015-11-05T12:13:51.365Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.519 34.628 1499.9703 12:13:46.76M 2015-11-05T12:13:51.567Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.519 34.628 1499.9703 12:13:46.95M 2015-11-05T12:13:51.772Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.519 34.628 1499.9702 12:13:47.17M 2015-11-05T12:13:51.972Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.518 34.627 1499.9686 12:13:47.37M 2015-11-05T12:13:52.177Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.516 34.626 1499.9669 12:13:47.57M 2015-11-05T12:13:52.382Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.514 34.623 1499.9666 12:13:47.77M 2015-11-05T12:13:52.582Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.512 34.621 1499.9644 12:13:47.97M 2015-11-05T12:13:52.800Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.511 34.619 1499.9631 12:13:48.19M 2015-11-05T12:13:53.001Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.510 34.618 1499.9624 12:13:48.39M 2015-11-05T12:13:53.192Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.509 34.618 1499.9623 12:13:48.59M 2015-11-05T12:13:53.397Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.508 34.616 1499.9609 12:13:48.79M 2015-11-05T12:13:53.597Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.507 34.615 1499.9602 12:13:49.01M 2015-11-05T12:13:53.804Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.489 34.598 1499.9413 12:13:49.20M 2015-11-05T12:13:54.022Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.489 34.598 1499.9410 12:13:49.40M 2015-11-05T12:13:54.207Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.488 34.597 1499.9397 12:13:49.62M 2015-11-05T12:13:54.412Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.487 34.596 1499.9382 12:13:49.80M 2015-11-05T12:13:54.612Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.486 34.595 1499.9365 12:13:50.02M 2015-11-05T12:13:54.817Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.484 34.593 1499.9352 12:13:50.22M 2015-11-05T12:13:55.017Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.484 34.592 1499.9355 12:13:50.42M 2015-11-05T12:13:55.222Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.482 34.591 1499.9346 12:13:50.62M 2015-11-05T12:13:55.422Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.483 34.591 1499.9358 12:13:50.82M 2015-11-05T12:13:55.640Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.483 34.591 1499.9365 12:13:51.03M 2015-11-05T12:13:55.832Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.484 34.592 1499.9373 12:13:51.23M 2015-11-05T12:13:56.032Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.485 34.594 1499.9381 12:13:51.43M 2015-11-05T12:13:56.237Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.487 34.595 1499.9392 12:13:51.63M 2015-11-05T12:13:56.437Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.488 34.596 1499.9404 12:13:51.83M 2015-11-05T12:13:56.642Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.489 34.597 1499.9418 12:13:52.05M 2015-11-05T12:13:56.847Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.489 34.598 1499.9421 12:13:52.25M 2015-11-05T12:13:57.047Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.489 34.597 1499.9415 12:13:52.45M 2015-11-05T12:13:57.252Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.489 34.597 1499.9420 12:13:52.64M 2015-11-05T12:13:57.457Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.489 34.597 1499.9427 12:13:52.85M 2015-11-05T12:13:57.657Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.489 34.597 1499.9421 12:13:53.07M 2015-11-05T12:13:57.862Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.489 34.597 1499.9420 12:13:53.26M 2015-11-05T12:13:58.067Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.489 34.598 1499.9417 12:13:53.46M 2015-11-05T12:13:58.267Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.490 34.598 1499.9410 12:13:53.66M 2015-11-05T12:13:58.487Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.489 34.598 1499.9399 12:13:53.86M 2015-11-05T12:13:58.672Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.489 34.599 1499.9392 12:13:54.09M 2015-11-05T12:13:58.877Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.489 34.598 1499.9388 12:13:54.28M 2015-11-05T12:13:59.084Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.488 34.597 1499.9393 12:13:54.48M 2015-11-05T12:13:59.284Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.488 34.597 1499.9390 12:13:54.68M 2015-11-05T12:13:59.488Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.488 34.596 1499.9391 12:13:54.88M 2015-11-05T12:13:59.687Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.488 34.596 1499.9401 12:13:55.09M 2015-11-05T12:13:59.892Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.488 34.597 1499.9402 12:13:55.29M