2015-11-05T12:12:00.107Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.533 34.640 1499.9906 12:11:55.50M 2015-11-05T12:12:00.307Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.533 34.639 1499.9902 12:11:55.70M 2015-11-05T12:12:00.521Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.532 34.638 1499.9889 12:11:55.90M 2015-11-05T12:12:00.712Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.531 34.638 1499.9885 12:11:56.11M 2015-11-05T12:12:00.917Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.531 34.637 1499.9883 12:11:56.31M 2015-11-05T12:12:01.117Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.530 34.637 1499.9886 12:11:56.51M 2015-11-05T12:12:01.325Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.530 34.636 1499.9882 12:11:56.71M 2015-11-05T12:12:01.527Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.529 34.636 1499.9867 12:11:56.91M 2015-11-05T12:12:01.732Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.528 34.635 1499.9850 12:11:57.13M 2015-11-05T12:12:01.927Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.522 34.630 1499.9780 12:11:57.33M 2015-11-05T12:12:02.132Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.523 34.631 1499.9789 12:11:57.52M 2015-11-05T12:12:02.357Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.523 34.631 1499.9781 12:11:57.72M 2015-11-05T12:12:02.542Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.523 34.631 1499.9775 12:11:57.94M 2015-11-05T12:12:02.747Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.522 34.630 1499.9768 12:11:58.14M 2015-11-05T12:12:02.947Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.529 34.637 1499.9839 12:11:58.34M 2015-11-05T12:12:03.147Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.528 34.637 1499.9821 12:11:58.54M 2015-11-05T12:12:03.352Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.529 34.637 1499.9834 12:11:58.74M 2015-11-05T12:12:03.553Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.530 34.638 1499.9843 12:11:58.94M 2015-11-05T12:12:03.757Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.530 34.638 1499.9849 12:11:59.16M 2015-11-05T12:12:03.964Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.530 34.639 1499.9841 12:11:59.36M 2015-11-05T12:12:04.167Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.531 34.640 1499.9852 12:11:59.56M 2015-11-05T12:12:04.367Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.525 34.634 1499.9779 12:11:59.76M 2015-11-05T12:12:04.567Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.524 34.632 1499.9773 12:11:59.95M 2015-11-05T12:12:04.772Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.524 34.632 1499.9781 12:12:00.17M 2015-11-05T12:12:04.972Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.525 34.633 1499.9792 12:12:00.37M 2015-11-05T12:12:05.182Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.526 34.634 1499.9802 12:12:00.57M 2015-11-05T12:12:05.382Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.527 34.634 1499.9823 12:12:00.77M 2015-11-05T12:12:05.587Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.527 34.634 1499.9844 12:12:00.97M 2015-11-05T12:12:05.787Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.528 34.634 1499.9849 12:12:01.19M 2015-11-05T12:12:05.992Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.528 34.635 1499.9861 12:12:01.39M 2015-11-05T12:12:06.197Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.524 34.630 1499.9817 12:12:01.59M 2015-11-05T12:12:06.397Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.527 34.635 1499.9807 12:12:01.79M 2015-11-05T12:12:06.604Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.526 34.635 1499.9792 12:12:02.01M 2015-11-05T12:12:06.823Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.526 34.634 1499.9792 12:12:02.20M 2015-11-05T12:12:07.008Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.526 34.634 1499.9788 12:12:02.42M 2015-11-05T12:12:07.208Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.525 34.634 1499.9767 12:12:02.60M 2015-11-05T12:12:07.408Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.524 34.633 1499.9747 12:12:02.80M 2015-11-05T12:12:07.618Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.523 34.632 1499.9738 12:12:03.02M 2015-11-05T12:12:07.818Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.522 34.632 1499.9730 12:12:03.22M 2015-11-05T12:12:08.022Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.521 34.630 1499.9728 12:12:03.42M 2015-11-05T12:12:08.223Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.528 34.637 1499.9819 12:12:03.62M 2015-11-05T12:12:08.428Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.529 34.637 1499.9821 12:12:03.81M 2015-11-05T12:12:08.633Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.528 34.636 1499.9806 12:12:04.04M 2015-11-05T12:12:08.833Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.527 34.636 1499.9799 12:12:04.23M 2015-11-05T12:12:09.038Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.528 34.637 1499.9808 12:12:04.43M 2015-11-05T12:12:09.244Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.528 34.637 1499.9812 12:12:04.63M 2015-11-05T12:12:09.444Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.528 34.637 1499.9817 12:12:04.83M 2015-11-05T12:12:09.644Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.528 34.637 1499.9816 12:12:05.05M 2015-11-05T12:12:09.875Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.528 34.637 1499.9811 12:12:05.25M 2015-11-05T12:12:10.053Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.531 34.640 1499.9839 12:12:05.45M 2015-11-05T12:12:10.258Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.529 34.637 1499.9812 12:12:05.65M 2015-11-05T12:12:10.458Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.527 34.636 1499.9801 12:12:05.85M 2015-11-05T12:12:10.658Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.526 34.635 1499.9779 12:12:06.06M 2015-11-05T12:12:10.863Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.525 34.634 1499.9764 12:12:06.26M 2015-11-05T12:12:11.068Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.524 34.633 1499.9757 12:12:06.46M 2015-11-05T12:12:11.284Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.522 34.631 1499.9740 12:12:06.66M 2015-11-05T12:12:11.473Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.521 34.629 1499.9731 12:12:06.87M 2015-11-05T12:12:11.678Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.519 34.628 1499.9731 12:12:07.08M 2015-11-05T12:12:11.878Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.519 34.627 1499.9742 12:12:07.28M 2015-11-05T12:12:12.083Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.519 34.627 1499.9746 12:12:07.48M 2015-11-05T12:12:12.283Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.519 34.627 1499.9757 12:12:07.68M 2015-11-05T12:12:12.493Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.520 34.627 1499.9775 12:12:07.87M 2015-11-05T12:12:12.693Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.521 34.627 1499.9795 12:12:08.10M 2015-11-05T12:12:12.893Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.521 34.627 1499.9808 12:12:08.29M 2015-11-05T12:12:13.098Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.522 34.627 1499.9821 12:12:08.49M 2015-11-05T12:12:13.298Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.522 34.628 1499.9836 12:12:08.69M 2015-11-05T12:12:13.503Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.523 34.628 1499.9855 12:12:08.89M 2015-11-05T12:12:13.708Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.524 34.629 1499.9866 12:12:09.11M 2015-11-05T12:12:13.908Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.521 34.626 1499.9823 12:12:09.31M 2015-11-05T12:12:14.113Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.520 34.625 1499.9808 12:12:09.51M 2015-11-05T12:12:14.318Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.510 34.616 1499.9694 12:12:09.71M 2015-11-05T12:12:14.518Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.516 34.622 1499.9756 12:12:09.90M 2015-11-05T12:12:14.718Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.518 34.624 1499.9769 12:12:10.12M 2015-11-05T12:12:14.928Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.518 34.624 1499.9758 12:12:10.32M 2015-11-05T12:12:15.128Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.518 34.624 1499.9749 12:12:10.52M 2015-11-05T12:12:15.333Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.518 34.625 1499.9752 12:12:10.72M 2015-11-05T12:12:15.533Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.519 34.626 1499.9755 12:12:10.92M 2015-11-05T12:12:15.758Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.520 34.627 1499.9757 12:12:11.14M 2015-11-05T12:12:15.943Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.521 34.628 1499.9773 12:12:11.36M 2015-11-05T12:12:16.143Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.524 34.632 1499.9801 12:12:11.54M 2015-11-05T12:12:16.343Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.523 34.631 1499.9775 12:12:11.73M 2015-11-05T12:12:16.548Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.523 34.631 1499.9762 12:12:11.93M 2015-11-05T12:12:16.753Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.522 34.630 1499.9758 12:12:12.15M 2015-11-05T12:12:16.958Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.522 34.630 1499.9751 12:12:12.35M 2015-11-05T12:12:17.158Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.521 34.629 1499.9741 12:12:12.55M 2015-11-05T12:12:17.365Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.519 34.628 1499.9729 12:12:12.75M 2015-11-05T12:12:17.565Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.518 34.627 1499.9714 12:12:12.95M 2015-11-05T12:12:17.768Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.518 34.626 1499.9705 12:12:13.17M 2015-11-05T12:12:17.973Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.523 34.632 1499.9769 12:12:13.37M 2015-11-05T12:12:18.173Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.523 34.632 1499.9769 12:12:13.57M 2015-11-05T12:12:18.378Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.528 34.636 1499.9825 12:12:13.77M 2015-11-05T12:12:18.578Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.528 34.636 1499.9825 12:12:13.97M 2015-11-05T12:12:18.786Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.528 34.636 1499.9818 12:12:14.18M 2015-11-05T12:12:18.983Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.527 34.636 1499.9812 12:12:14.38M 2015-11-05T12:12:19.188Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.527 34.636 1499.9808 12:12:14.58M 2015-11-05T12:12:19.388Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.527 34.635 1499.9812 12:12:14.78M 2015-11-05T12:12:19.593Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.526 34.635 1499.9802 12:12:15.00M 2015-11-05T12:12:19.798Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.526 34.635 1499.9799 12:12:15.20M 2015-11-05T12:12:19.998Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.526 34.634 1499.9789 12:12:15.40M 2015-11-05T12:12:20.223Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.525 34.634 1499.9790 12:12:15.59M 2015-11-05T12:12:20.408Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.525 34.634 1499.9794 12:12:15.81M 2015-11-05T12:12:20.608Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.526 34.634 1499.9800 12:12:16.01M 2015-11-05T12:12:20.808Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.526 34.634 1499.9802 12:12:16.21M 2015-11-05T12:12:21.018Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.526 34.634 1499.9807 12:12:16.41M 2015-11-05T12:12:21.218Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.526 34.634 1499.9803 12:12:16.61M 2015-11-05T12:12:21.423Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.526 34.634 1499.9808 12:12:16.81M 2015-11-05T12:12:21.628Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.527 34.635 1499.9817 12:12:17.03M 2015-11-05T12:12:21.828Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.527 34.635 1499.9819 12:12:17.23M 2015-11-05T12:12:22.028Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.527 34.635 1499.9821 12:12:17.43M 2015-11-05T12:12:22.241Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.528 34.635 1499.9825 12:12:17.62M 2015-11-05T12:12:22.438Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.528 34.636 1499.9836 12:12:17.82M 2015-11-05T12:12:22.638Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.530 34.637 1499.9858 12:12:18.04M 2015-11-05T12:12:22.843Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.531 34.638 1499.9880 12:12:18.24M 2015-11-05T12:12:23.043Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.533 34.640 1499.9901 12:12:18.44M 2015-11-05T12:12:23.248Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.533 34.640 1499.9910 12:12:18.64M 2015-11-05T12:12:23.453Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.528 34.635 1499.9854 12:12:18.84M 2015-11-05T12:12:23.653Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.528 34.634 1499.9862 12:12:19.06M 2015-11-05T12:12:23.858Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.528 34.634 1499.9858 12:12:19.26M 2015-11-05T12:12:24.058Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.527 34.634 1499.9839 12:12:19.46M 2015-11-05T12:12:24.263Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.526 34.633 1499.9814 12:12:19.65M 2015-11-05T12:12:24.468Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.525 34.633 1499.9802 12:12:19.85M 2015-11-05T12:12:24.688Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.524 34.632 1499.9788 12:12:20.07M 2015-11-05T12:12:24.873Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.524 34.632 1499.9777 12:12:20.29M 2015-11-05T12:12:25.078Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.524 34.633 1499.9773 12:12:20.47M 2015-11-05T12:12:25.278Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.524 34.633 1499.9756 12:12:20.67M 2015-11-05T12:12:25.478Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.523 34.633 1499.9746 12:12:20.87M 2015-11-05T12:12:25.688Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.523 34.632 1499.9744 12:12:21.09M 2015-11-05T12:12:25.884Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.527 34.636 1499.9791 12:12:21.29M 2015-11-05T12:12:26.093Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.528 34.637 1499.9797 12:12:21.48M 2015-11-05T12:12:26.293Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.528 34.637 1499.9807 12:12:21.69M 2015-11-05T12:12:26.498Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.529 34.637 1499.9813 12:12:21.88M 2015-11-05T12:12:26.698Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.529 34.638 1499.9816 12:12:22.10M 2015-11-05T12:12:26.908Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.520 34.628 1499.9724 12:12:22.30M 2015-11-05T12:12:27.108Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.518 34.626 1499.9707 12:12:22.50M 2015-11-05T12:12:27.308Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.516 34.625 1499.9686 12:12:22.70M 2015-11-05T12:12:27.514Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.515 34.624 1499.9678 12:12:22.90M 2015-11-05T12:12:27.719Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.514 34.622 1499.9679 12:12:23.12M 2015-11-05T12:12:27.918Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.519 34.626 1499.9744 12:12:23.32M 2015-11-05T12:12:28.119Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.518 34.626 1499.9733 12:12:23.52M 2015-11-05T12:12:28.324Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.518 34.625 1499.9734 12:12:23.71M 2015-11-05T12:12:28.528Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.524 34.631 1499.9805 12:12:23.91M 2015-11-05T12:12:28.733Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.526 34.633 1499.9825 12:12:24.13M 2015-11-05T12:12:28.938Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.528 34.635 1499.9849 12:12:24.33M 2015-11-05T12:12:29.153Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.516 34.624 1499.9706 12:12:24.53M 2015-11-05T12:12:29.338Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.516 34.624 1499.9712 12:12:24.75M 2015-11-05T12:12:29.543Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.517 34.625 1499.9717 12:12:24.93M 2015-11-05T12:12:29.749Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.518 34.626 1499.9730 12:12:25.15M 2015-11-05T12:12:29.949Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.519 34.627 1499.9745 12:12:25.35M 2015-11-05T12:12:30.154Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.520 34.628 1499.9751 12:12:25.54M 2015-11-05T12:12:30.353Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.521 34.629 1499.9756 12:12:25.74M 2015-11-05T12:12:30.559Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.522 34.630 1499.9772 12:12:25.94M 2015-11-05T12:12:30.759Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.523 34.631 1499.9786 12:12:26.16M 2015-11-05T12:12:30.964Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.524 34.632 1499.9794 12:12:26.36M 2015-11-05T12:12:31.169Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.523 34.631 1499.9788 12:12:26.56M 2015-11-05T12:12:31.373Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.523 34.630 1499.9785 12:12:26.76M 2015-11-05T12:12:31.569Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.522 34.629 1499.9772 12:12:26.96M 2015-11-05T12:12:31.779Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.520 34.628 1499.9751 12:12:27.17M 2015-11-05T12:12:31.979Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.519 34.626 1499.9736 12:12:27.38M 2015-11-05T12:12:32.184Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.517 34.625 1499.9720 12:12:27.57M 2015-11-05T12:12:32.384Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.516 34.624 1499.9707 12:12:27.78M 2015-11-05T12:12:32.589Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.514 34.622 1499.9685 12:12:27.97M 2015-11-05T12:12:32.794Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.514 34.623 1499.9680 12:12:28.19M 2015-11-05T12:12:32.994Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.515 34.623 1499.9678 12:12:28.39M 2015-11-05T12:12:33.194Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.515 34.623 1499.9679 12:12:28.59M 2015-11-05T12:12:33.399Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.514 34.623 1499.9675 12:12:28.79M 2015-11-05T12:12:33.624Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.514 34.623 1499.9666 12:12:29.01M 2015-11-05T12:12:33.806Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.514 34.622 1499.9664 12:12:29.22M 2015-11-05T12:12:34.009Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.513 34.622 1499.9661 12:12:29.40M 2015-11-05T12:12:34.214Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.513 34.622 1499.9655 12:12:29.60M 2015-11-05T12:12:34.414Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.513 34.623 1499.9646 12:12:29.81M 2015-11-05T12:12:34.619Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.514 34.623 1499.9648 12:12:30.02M 2015-11-05T12:12:34.839Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.514 34.623 1499.9655 12:12:30.22M 2015-11-05T12:12:35.024Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.515 34.624 1499.9659 12:12:30.42M 2015-11-05T12:12:35.229Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.517 34.626 1499.9692 12:12:30.62M 2015-11-05T12:12:35.429Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.518 34.627 1499.9711 12:12:30.82M 2015-11-05T12:12:35.639Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.517 34.625 1499.9690 12:12:31.04M 2015-11-05T12:12:35.834Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.505 34.614 1499.9551 12:12:31.24M 2015-11-05T12:12:36.039Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.504 34.613 1499.9550 12:12:31.44M 2015-11-05T12:12:36.244Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.503 34.612 1499.9550 12:12:31.63M 2015-11-05T12:12:36.446Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.503 34.611 1499.9547 12:12:31.83M 2015-11-05T12:12:36.649Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.501 34.610 1499.9539 12:12:32.05M 2015-11-05T12:12:36.854Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.501 34.610 1499.9536 12:12:32.25M 2015-11-05T12:12:37.059Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.510 34.618 1499.9635 12:12:32.45M 2015-11-05T12:12:37.259Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.511 34.619 1499.9648 12:12:32.65M 2015-11-05T12:12:37.464Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.513 34.620 1499.9667 12:12:32.85M 2015-11-05T12:12:37.664Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.514 34.621 1499.9688 12:12:33.07M 2015-11-05T12:12:37.869Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.515 34.622 1499.9695 12:12:33.26M 2015-11-05T12:12:38.089Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.516 34.624 1499.9706 12:12:33.46M 2015-11-05T12:12:38.274Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.518 34.626 1499.9727 12:12:33.68M 2015-11-05T12:12:38.479Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.519 34.627 1499.9728 12:12:33.86M 2015-11-05T12:12:38.679Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.519 34.626 1499.9760 12:12:34.08M 2015-11-05T12:12:38.886Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.520 34.626 1499.9779 12:12:34.28M 2015-11-05T12:12:39.084Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.520 34.626 1499.9789 12:12:34.48M 2015-11-05T12:12:39.289Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.521 34.627 1499.9801 12:12:34.68M 2015-11-05T12:12:39.494Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.522 34.628 1499.9808 12:12:34.88M 2015-11-05T12:12:39.694Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.522 34.628 1499.9819 12:12:35.10M 2015-11-05T12:12:39.899Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.523 34.629 1499.9829 12:12:35.29M 2015-11-05T12:12:40.099Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.523 34.629 1499.9833 12:12:35.49M 2015-11-05T12:12:40.304Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.524 34.630 1499.9828 12:12:35.69M 2015-11-05T12:12:40.509Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.524 34.630 1499.9814 12:12:35.89M 2015-11-05T12:12:40.709Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.526 34.633 1499.9832 12:12:36.11M 2015-11-05T12:12:40.914Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.525 34.633 1499.9818 12:12:36.31M 2015-11-05T12:12:41.114Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.525 34.632 1499.9811 12:12:36.51M 2015-11-05T12:12:41.319Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.524 34.632 1499.9802 12:12:36.71M 2015-11-05T12:12:41.525Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.525 34.632 1499.9799 12:12:36.91M 2015-11-05T12:12:41.725Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.525 34.633 1499.9805 12:12:37.13M 2015-11-05T12:12:41.929Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.524 34.632 1499.9795 12:12:37.33M 2015-11-05T12:12:42.134Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.525 34.632 1499.9808 12:12:37.53M 2015-11-05T12:12:42.334Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.525 34.632 1499.9821 12:12:37.73M 2015-11-05T12:12:42.554Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.525 34.632 1499.9823 12:12:37.93M 2015-11-05T12:12:42.739Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.525 34.632 1499.9830 12:12:38.16M 2015-11-05T12:12:42.944Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.526 34.633 1499.9829 12:12:38.34M 2015-11-05T12:12:43.144Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.526 34.633 1499.9834 12:12:38.54M 2015-11-05T12:12:43.349Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.526 34.633 1499.9841 12:12:38.74M 2015-11-05T12:12:43.549Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.527 34.633 1499.9845 12:12:38.94M 2015-11-05T12:12:43.754Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.526 34.633 1499.9841 12:12:39.15M 2015-11-05T12:12:43.959Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.526 34.633 1499.9838 12:12:39.36M 2015-11-05T12:12:44.159Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.526 34.634 1499.9833 12:12:39.56M 2015-11-05T12:12:44.359Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.526 34.633 1499.9825 12:12:39.75M 2015-11-05T12:12:44.569Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.525 34.633 1499.9818 12:12:39.95M 2015-11-05T12:12:44.769Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.524 34.632 1499.9802 12:12:40.17M 2015-11-05T12:12:44.974Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.523 34.630 1499.9784 12:12:40.37M 2015-11-05T12:12:45.179Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.522 34.629 1499.9775 12:12:40.57M 2015-11-05T12:12:45.397Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.520 34.628 1499.9753 12:12:40.77M 2015-11-05T12:12:45.584Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.519 34.627 1499.9742 12:12:40.97M 2015-11-05T12:12:45.784Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.518 34.627 1499.9723 12:12:41.19M 2015-11-05T12:12:45.989Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.522 34.630 1499.9764 12:12:41.39M 2015-11-05T12:12:46.194Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.522 34.631 1499.9760 12:12:41.58M 2015-11-05T12:12:46.394Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.522 34.631 1499.9752 12:12:41.79M 2015-11-05T12:12:46.594Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.522 34.630 1499.9751 12:12:42.00M 2015-11-05T12:12:46.799Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.522 34.631 1499.9752 12:12:42.20M 2015-11-05T12:12:47.019Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.523 34.631 1499.9760 12:12:42.40M 2015-11-05T12:12:47.209Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.524 34.632 1499.9771 12:12:42.61M 2015-11-05T12:12:47.409Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.524 34.633 1499.9778 12:12:42.80M 2015-11-05T12:12:47.614Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.524 34.632 1499.9785 12:12:43.02M 2015-11-05T12:12:47.814Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.524 34.632 1499.9781 12:12:43.22M 2015-11-05T12:12:48.019Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.524 34.632 1499.9777 12:12:43.41M 2015-11-05T12:12:48.219Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.524 34.633 1499.9781 12:12:43.61M 2015-11-05T12:12:48.424Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.525 34.633 1499.9783 12:12:43.81M 2015-11-05T12:12:48.629Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.525 34.633 1499.9771 12:12:44.03M 2015-11-05T12:12:48.829Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.524 34.633 1499.9774 12:12:44.23M 2015-11-05T12:12:49.034Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.524 34.632 1499.9775 12:12:44.43M 2015-11-05T12:12:49.239Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.524 34.632 1499.9781 12:12:44.63M 2015-11-05T12:12:49.439Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.524 34.632 1499.9788 12:12:44.83M 2015-11-05T12:12:49.644Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.525 34.632 1499.9795 12:12:45.05M 2015-11-05T12:12:49.849Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.525 34.632 1499.9796 12:12:45.25M 2015-11-05T12:12:50.049Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.525 34.632 1499.9811 12:12:45.45M 2015-11-05T12:12:50.254Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.525 34.632 1499.9808 12:12:45.64M 2015-11-05T12:12:50.454Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.525 34.632 1499.9810 12:12:45.84M 2015-11-05T12:12:50.659Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.525 34.632 1499.9819 12:12:46.06M 2015-11-05T12:12:50.859Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.526 34.633 1499.9829 12:12:46.26M 2015-11-05T12:12:51.064Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.526 34.634 1499.9832 12:12:46.46M 2015-11-05T12:12:51.269Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.526 34.633 1499.9824 12:12:46.66M 2015-11-05T12:12:51.489Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.525 34.633 1499.9822 12:12:46.86M 2015-11-05T12:12:51.675Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.525 34.632 1499.9814 12:12:47.09M 2015-11-05T12:12:51.875Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.524 34.631 1499.9814 12:12:47.28M 2015-11-05T12:12:52.080Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.523 34.630 1499.9811 12:12:47.47M 2015-11-05T12:12:52.285Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.522 34.629 1499.9801 12:12:47.67M 2015-11-05T12:12:52.486Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.521 34.628 1499.9786 12:12:47.87M 2015-11-05T12:12:52.690Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.521 34.627 1499.9785 12:12:48.09M 2015-11-05T12:12:52.890Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.520 34.627 1499.9783 12:12:48.29M 2015-11-05T12:12:53.094Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.519 34.626 1499.9773 12:12:48.49M 2015-11-05T12:12:53.300Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.518 34.625 1499.9764 12:12:48.69M 2015-11-05T12:12:53.499Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.517 34.624 1499.9746 12:12:48.89M 2015-11-05T12:12:53.705Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.503 34.611 1499.9586 12:12:49.11M 2015-11-05T12:12:53.909Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.502 34.610 1499.9578 12:12:49.31M 2015-11-05T12:12:54.109Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.502 34.610 1499.9568 12:12:49.51M 2015-11-05T12:12:54.315Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.502 34.610 1499.9557 12:12:49.70M 2015-11-05T12:12:54.514Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.501 34.609 1499.9543 12:12:49.90M 2015-11-05T12:12:54.721Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.500 34.608 1499.9530 12:12:50.12M 2015-11-05T12:12:54.920Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.498 34.607 1499.9504 12:12:50.32M 2015-11-05T12:12:55.126Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.504 34.613 1499.9561 12:12:50.52M 2015-11-05T12:12:55.330Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.505 34.615 1499.9565 12:12:50.72M 2015-11-05T12:12:55.535Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.507 34.616 1499.9574 12:12:50.92M 2015-11-05T12:12:55.735Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.506 34.616 1499.9562 12:12:51.14M 2015-11-05T12:12:55.955Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.506 34.616 1499.9557 12:12:51.33M 2015-11-05T12:12:56.140Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.506 34.616 1499.9541 12:12:51.55M 2015-11-05T12:12:56.345Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.510 34.620 1499.9589 12:12:51.73M 2015-11-05T12:12:56.545Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.511 34.621 1499.9607 12:12:51.93M 2015-11-05T12:12:56.750Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.512 34.621 1499.9619 12:12:52.15M 2015-11-05T12:12:56.955Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.513 34.622 1499.9628 12:12:52.35M 2015-11-05T12:12:57.155Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.513 34.623 1499.9624 12:12:52.55M 2015-11-05T12:12:57.360Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.514 34.624 1499.9644 12:12:52.75M 2015-11-05T12:12:57.575Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.514 34.624 1499.9651 12:12:52.95M 2015-11-05T12:12:57.765Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.515 34.624 1499.9658 12:12:53.17M 2015-11-05T12:12:57.970Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.515 34.624 1499.9648 12:12:53.37M 2015-11-05T12:12:58.170Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.515 34.624 1499.9668 12:12:53.57M 2015-11-05T12:12:58.375Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.516 34.625 1499.9672 12:12:53.76M 2015-11-05T12:12:58.575Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.517 34.625 1499.9684 12:12:53.96M 2015-11-05T12:12:58.780Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.517 34.626 1499.9695 12:12:54.18M 2015-11-05T12:12:58.985Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.518 34.627 1499.9701 12:12:54.38M 2015-11-05T12:12:59.185Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.519 34.627 1499.9709 12:12:54.58M 2015-11-05T12:12:59.385Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.519 34.628 1499.9716 12:12:54.78M 2015-11-05T12:12:59.590Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.520 34.629 1499.9714 12:12:55.00M 2015-11-05T12:12:59.795Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.521 34.630 1499.9716 12:12:55.20M