2015-11-05T12:11:00.010Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.530 34.639 1499.9827 12:10:55.42M 2015-11-05T12:11:00.210Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.531 34.639 1499.9830 12:10:55.60M 2015-11-05T12:11:00.415Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.532 34.640 1499.9843 12:10:55.80M 2015-11-05T12:11:00.615Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.533 34.642 1499.9860 12:10:56.02M 2015-11-05T12:11:00.820Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.537 34.645 1499.9904 12:10:56.22M 2015-11-05T12:11:01.025Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.536 34.645 1499.9904 12:10:56.42M 2015-11-05T12:11:01.225Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.536 34.644 1499.9910 12:10:56.61M 2015-11-05T12:11:01.430Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.536 34.645 1499.9899 12:10:56.81M 2015-11-05T12:11:01.630Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.535 34.643 1499.9895 12:10:57.03M 2015-11-05T12:11:01.830Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.534 34.642 1499.9882 12:10:57.23M 2015-11-05T12:11:02.040Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.532 34.640 1499.9867 12:10:57.43M 2015-11-05T12:11:02.240Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.530 34.637 1499.9849 12:10:57.63M 2015-11-05T12:11:02.445Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.529 34.636 1499.9845 12:10:57.83M 2015-11-05T12:11:02.645Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.530 34.637 1499.9867 12:10:58.05M 2015-11-05T12:11:02.850Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.530 34.637 1499.9873 12:10:58.24M 2015-11-05T12:11:03.055Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.530 34.636 1499.9884 12:10:58.44M 2015-11-05T12:11:03.255Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.534 34.640 1499.9935 12:10:58.64M 2015-11-05T12:11:03.460Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.534 34.640 1499.9944 12:10:58.84M 2015-11-05T12:11:03.665Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.535 34.640 1499.9946 12:10:59.06M 2015-11-05T12:11:03.865Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.533 34.639 1499.9932 12:10:59.26M 2015-11-05T12:11:04.070Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.536 34.642 1499.9963 12:10:59.46M 2015-11-05T12:11:04.290Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.536 34.642 1499.9960 12:10:59.66M 2015-11-05T12:11:04.475Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.536 34.642 1499.9958 12:10:59.87M 2015-11-05T12:11:04.675Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.537 34.643 1499.9957 12:11:00.08M 2015-11-05T12:11:04.880Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.538 34.644 1499.9966 12:11:00.28M 2015-11-05T12:11:05.086Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.539 34.645 1499.9982 12:11:00.48M 2015-11-05T12:11:05.285Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.536 34.643 1499.9952 12:11:00.67M 2015-11-05T12:11:05.485Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.536 34.643 1499.9945 12:11:00.87M 2015-11-05T12:11:05.690Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.537 34.644 1499.9946 12:11:01.09M 2015-11-05T12:11:05.895Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.538 34.645 1499.9949 12:11:01.29M 2015-11-05T12:11:06.095Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.539 34.646 1499.9951 12:11:01.49M 2015-11-05T12:11:06.300Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.538 34.646 1499.9938 12:11:01.69M 2015-11-05T12:11:06.505Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.538 34.646 1499.9930 12:11:01.89M 2015-11-05T12:11:06.710Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.538 34.646 1499.9911 12:11:02.11M 2015-11-05T12:11:06.910Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.538 34.646 1499.9908 12:11:02.31M 2015-11-05T12:11:07.115Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.538 34.647 1499.9918 12:11:02.50M 2015-11-05T12:11:07.322Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.539 34.647 1499.9917 12:11:02.70M 2015-11-05T12:11:07.520Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.539 34.647 1499.9932 12:11:02.90M 2015-11-05T12:11:07.720Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.539 34.647 1499.9934 12:11:03.12M 2015-11-05T12:11:07.925Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.538 34.646 1499.9919 12:11:03.32M 2015-11-05T12:11:08.125Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.536 34.644 1499.9899 12:11:03.52M 2015-11-05T12:11:08.335Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.536 34.644 1499.9896 12:11:03.72M 2015-11-05T12:11:08.535Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.535 34.643 1499.9893 12:11:03.92M 2015-11-05T12:11:08.750Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.539 34.647 1499.9939 12:11:04.14M 2015-11-05T12:11:08.940Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.540 34.648 1499.9945 12:11:04.35M 2015-11-05T12:11:09.140Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.540 34.648 1499.9949 12:11:04.54M 2015-11-05T12:11:09.345Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.539 34.647 1499.9946 12:11:04.73M 2015-11-05T12:11:09.550Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.539 34.647 1499.9945 12:11:04.93M 2015-11-05T12:11:09.755Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.540 34.647 1499.9951 12:11:05.15M 2015-11-05T12:11:09.955Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.533 34.641 1499.9869 12:11:05.35M 2015-11-05T12:11:10.160Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.531 34.639 1499.9851 12:11:05.55M 2015-11-05T12:11:10.360Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.530 34.638 1499.9833 12:11:05.75M 2015-11-05T12:11:10.565Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.531 34.639 1499.9839 12:11:05.95M 2015-11-05T12:11:10.770Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.531 34.639 1499.9836 12:11:06.17M 2015-11-05T12:11:10.967Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.531 34.640 1499.9845 12:11:06.37M 2015-11-05T12:11:11.175Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.531 34.640 1499.9851 12:11:06.56M 2015-11-05T12:11:11.401Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.532 34.640 1499.9860 12:11:06.76M 2015-11-05T12:11:11.580Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.531 34.640 1499.9851 12:11:06.96M 2015-11-05T12:11:11.780Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.531 34.640 1499.9850 12:11:07.18M 2015-11-05T12:11:11.990Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.531 34.639 1499.9852 12:11:07.38M 2015-11-05T12:11:12.190Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.530 34.638 1499.9836 12:11:07.58M 2015-11-05T12:11:12.390Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.530 34.638 1499.9828 12:11:07.78M 2015-11-05T12:11:12.595Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.530 34.638 1499.9828 12:11:08.00M 2015-11-05T12:11:12.800Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.529 34.638 1499.9824 12:11:08.19M 2015-11-05T12:11:13.001Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.529 34.637 1499.9825 12:11:08.39M 2015-11-05T12:11:13.220Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.528 34.637 1499.9819 12:11:08.59M 2015-11-05T12:11:13.407Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.528 34.637 1499.9823 12:11:08.81M 2015-11-05T12:11:13.610Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.528 34.637 1499.9823 12:11:09.01M 2015-11-05T12:11:13.815Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.531 34.639 1499.9846 12:11:09.21M 2015-11-05T12:11:14.015Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.531 34.640 1499.9846 12:11:09.41M 2015-11-05T12:11:14.220Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.532 34.641 1499.9847 12:11:09.61M 2015-11-05T12:11:14.420Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.532 34.642 1499.9845 12:11:09.81M 2015-11-05T12:11:14.630Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.531 34.641 1499.9834 12:11:10.03M 2015-11-05T12:11:14.830Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.531 34.640 1499.9823 12:11:10.23M 2015-11-05T12:11:15.030Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.531 34.640 1499.9832 12:11:10.43M 2015-11-05T12:11:15.235Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.531 34.641 1499.9838 12:11:10.62M 2015-11-05T12:11:15.440Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.531 34.640 1499.9834 12:11:10.82M 2015-11-05T12:11:15.640Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.536 34.644 1499.9888 12:11:11.04M 2015-11-05T12:11:15.845Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.535 34.644 1499.9882 12:11:11.24M 2015-11-05T12:11:16.045Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.534 34.644 1499.9868 12:11:11.44M 2015-11-05T12:11:16.250Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.534 34.644 1499.9863 12:11:11.64M 2015-11-05T12:11:16.450Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.535 34.644 1499.9877 12:11:11.84M 2015-11-05T12:11:16.655Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.530 34.639 1499.9830 12:11:12.05M 2015-11-05T12:11:16.860Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.529 34.637 1499.9816 12:11:12.26M 2015-11-05T12:11:17.060Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.528 34.636 1499.9812 12:11:12.45M 2015-11-05T12:11:17.265Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.527 34.635 1499.9810 12:11:12.65M 2015-11-05T12:11:17.466Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.527 34.635 1499.9817 12:11:12.85M 2015-11-05T12:11:17.691Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.528 34.635 1499.9829 12:11:13.07M 2015-11-05T12:11:17.875Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.537 34.645 1499.9928 12:11:13.29M 2015-11-05T12:11:18.075Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.538 34.645 1499.9932 12:11:13.47M 2015-11-05T12:11:18.280Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.538 34.646 1499.9946 12:11:13.67M 2015-11-05T12:11:18.480Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.539 34.647 1499.9955 12:11:13.87M 2015-11-05T12:11:18.685Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.540 34.647 1499.9966 12:11:14.08M 2015-11-05T12:11:18.890Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.540 34.648 1499.9973 12:11:14.28M 2015-11-05T12:11:19.090Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.541 34.648 1499.9974 12:11:14.48M 2015-11-05T12:11:19.295Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.541 34.648 1499.9969 12:11:14.68M 2015-11-05T12:11:19.501Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.540 34.647 1499.9946 12:11:14.88M 2015-11-05T12:11:19.701Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.538 34.646 1499.9919 12:11:15.10M 2015-11-05T12:11:19.905Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.536 34.644 1499.9894 12:11:15.30M 2015-11-05T12:11:20.111Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.535 34.643 1499.9891 12:11:15.50M 2015-11-05T12:11:20.311Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.536 34.644 1499.9895 12:11:15.70M 2015-11-05T12:11:20.516Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.536 34.644 1499.9894 12:11:15.90M 2015-11-05T12:11:20.716Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.536 34.644 1499.9895 12:11:16.11M 2015-11-05T12:11:20.920Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.535 34.644 1499.9893 12:11:16.31M 2015-11-05T12:11:21.120Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.536 34.644 1499.9895 12:11:16.51M 2015-11-05T12:11:21.326Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.536 34.644 1499.9897 12:11:16.71M 2015-11-05T12:11:21.526Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.536 34.644 1499.9899 12:11:16.91M 2015-11-05T12:11:21.731Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.536 34.644 1499.9907 12:11:17.13M 2015-11-05T12:11:21.936Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.536 34.644 1499.9912 12:11:17.33M 2015-11-05T12:11:22.151Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.536 34.644 1499.9917 12:11:17.53M 2015-11-05T12:11:22.341Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.536 34.644 1499.9922 12:11:17.74M 2015-11-05T12:11:22.541Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.536 34.644 1499.9923 12:11:17.93M 2015-11-05T12:11:22.746Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.536 34.643 1499.9927 12:11:18.14M 2015-11-05T12:11:22.951Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.536 34.643 1499.9922 12:11:18.34M 2015-11-05T12:11:23.151Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.536 34.643 1499.9918 12:11:18.54M 2015-11-05T12:11:23.356Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.536 34.643 1499.9926 12:11:18.74M 2015-11-05T12:11:23.561Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.536 34.643 1499.9921 12:11:18.94M 2015-11-05T12:11:23.761Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.536 34.644 1499.9927 12:11:19.16M 2015-11-05T12:11:23.966Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.537 34.644 1499.9937 12:11:19.36M 2015-11-05T12:11:24.166Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.532 34.639 1499.9871 12:11:19.56M 2015-11-05T12:11:24.371Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.535 34.642 1499.9901 12:11:19.75M 2015-11-05T12:11:24.576Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.536 34.644 1499.9917 12:11:19.96M 2015-11-05T12:11:24.776Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.537 34.645 1499.9933 12:11:20.17M 2015-11-05T12:11:24.981Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.538 34.646 1499.9946 12:11:20.37M 2015-11-05T12:11:25.186Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.539 34.647 1499.9955 12:11:20.57M 2015-11-05T12:11:25.391Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.540 34.648 1499.9963 12:11:20.77M 2015-11-05T12:11:25.591Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.541 34.648 1499.9971 12:11:20.97M 2015-11-05T12:11:25.791Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.541 34.649 1499.9958 12:11:21.19M 2015-11-05T12:11:25.996Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.540 34.649 1499.9945 12:11:21.39M 2015-11-05T12:11:26.196Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.540 34.649 1499.9941 12:11:21.59M 2015-11-05T12:11:26.401Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.533 34.641 1499.9857 12:11:21.79M 2015-11-05T12:11:26.621Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.532 34.641 1499.9843 12:11:22.01M 2015-11-05T12:11:26.806Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.531 34.640 1499.9833 12:11:22.22M 2015-11-05T12:11:27.011Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.530 34.639 1499.9825 12:11:22.40M 2015-11-05T12:11:27.211Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.530 34.639 1499.9813 12:11:22.60M 2015-11-05T12:11:27.416Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.530 34.639 1499.9817 12:11:22.80M 2015-11-05T12:11:27.616Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.529 34.638 1499.9810 12:11:23.02M 2015-11-05T12:11:27.821Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.528 34.637 1499.9797 12:11:23.22M 2015-11-05T12:11:28.026Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.527 34.636 1499.9790 12:11:23.42M 2015-11-05T12:11:28.226Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.527 34.636 1499.9789 12:11:23.62M 2015-11-05T12:11:28.440Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.527 34.636 1499.9784 12:11:23.82M 2015-11-05T12:11:28.636Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.527 34.636 1499.9785 12:11:24.03M 2015-11-05T12:11:28.836Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.532 34.641 1499.9845 12:11:24.23M 2015-11-05T12:11:29.036Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.533 34.642 1499.9861 12:11:24.43M 2015-11-05T12:11:29.241Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.534 34.642 1499.9880 12:11:24.63M 2015-11-05T12:11:29.446Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.535 34.643 1499.9888 12:11:24.83M 2015-11-05T12:11:29.651Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.536 34.644 1499.9902 12:11:25.05M 2015-11-05T12:11:29.851Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.536 34.644 1499.9907 12:11:25.25M 2015-11-05T12:11:30.051Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.537 34.645 1499.9926 12:11:25.45M 2015-11-05T12:11:30.261Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.532 34.640 1499.9874 12:11:25.64M 2015-11-05T12:11:30.461Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.532 34.640 1499.9867 12:11:25.85M 2015-11-05T12:11:30.666Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.531 34.639 1499.9854 12:11:26.06M 2015-11-05T12:11:30.866Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.533 34.641 1499.9866 12:11:26.26M 2015-11-05T12:11:31.091Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.533 34.642 1499.9862 12:11:26.46M 2015-11-05T12:11:31.276Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.533 34.642 1499.9857 12:11:26.68M 2015-11-05T12:11:31.476Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.537 34.645 1499.9891 12:11:26.86M 2015-11-05T12:11:31.681Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.537 34.646 1499.9897 12:11:27.08M 2015-11-05T12:11:31.881Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.536 34.645 1499.9900 12:11:27.28M 2015-11-05T12:11:32.086Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.537 34.645 1499.9908 12:11:27.48M 2015-11-05T12:11:32.291Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.536 34.645 1499.9902 12:11:27.68M 2015-11-05T12:11:32.496Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.541 34.649 1499.9950 12:11:27.88M 2015-11-05T12:11:32.696Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.540 34.648 1499.9945 12:11:28.10M 2015-11-05T12:11:32.896Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.539 34.647 1499.9927 12:11:28.29M 2015-11-05T12:11:33.101Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.537 34.646 1499.9905 12:11:28.49M 2015-11-05T12:11:33.301Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.536 34.644 1499.9899 12:11:28.69M 2015-11-05T12:11:33.511Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.535 34.643 1499.9890 12:11:28.89M 2015-11-05T12:11:33.711Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.534 34.642 1499.9885 12:11:29.11M 2015-11-05T12:11:33.911Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.533 34.640 1499.9883 12:11:29.31M 2015-11-05T12:11:34.116Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.531 34.639 1499.9865 12:11:29.51M 2015-11-05T12:11:34.321Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.530 34.638 1499.9856 12:11:29.71M 2015-11-05T12:11:34.521Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.532 34.639 1499.9880 12:11:29.91M 2015-11-05T12:11:34.726Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.529 34.637 1499.9852 12:11:30.13M 2015-11-05T12:11:34.931Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.529 34.636 1499.9844 12:11:30.33M 2015-11-05T12:11:35.131Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.528 34.635 1499.9833 12:11:30.52M 2015-11-05T12:11:35.336Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.531 34.638 1499.9873 12:11:30.72M 2015-11-05T12:11:35.556Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.532 34.639 1499.9889 12:11:30.92M 2015-11-05T12:11:35.761Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.534 34.641 1499.9912 12:11:31.16M 2015-11-05T12:11:35.941Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.535 34.642 1499.9926 12:11:31.34M 2015-11-05T12:11:36.146Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.535 34.642 1499.9934 12:11:31.54M 2015-11-05T12:11:36.346Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.535 34.642 1499.9939 12:11:31.74M 2015-11-05T12:11:36.551Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.531 34.637 1499.9885 12:11:31.94M 2015-11-05T12:11:36.756Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.530 34.638 1499.9835 12:11:32.16M 2015-11-05T12:11:36.956Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.529 34.638 1499.9829 12:11:32.35M 2015-11-05T12:11:37.161Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.529 34.638 1499.9832 12:11:32.55M 2015-11-05T12:11:37.366Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.529 34.638 1499.9827 12:11:32.75M 2015-11-05T12:11:37.571Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.529 34.638 1499.9819 12:11:32.95M 2015-11-05T12:11:37.771Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.528 34.637 1499.9805 12:11:33.17M 2015-11-05T12:11:37.971Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.528 34.637 1499.9803 12:11:33.37M 2015-11-05T12:11:38.176Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.527 34.636 1499.9781 12:11:33.57M 2015-11-05T12:11:38.376Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.527 34.637 1499.9788 12:11:33.77M 2015-11-05T12:11:38.581Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.528 34.637 1499.9795 12:11:33.96M 2015-11-05T12:11:38.786Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.527 34.636 1499.9795 12:11:34.18M 2015-11-05T12:11:38.991Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.527 34.636 1499.9796 12:11:34.38M 2015-11-05T12:11:39.191Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.527 34.636 1499.9794 12:11:34.58M 2015-11-05T12:11:39.391Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.526 34.635 1499.9802 12:11:34.78M 2015-11-05T12:11:39.604Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.530 34.638 1499.9849 12:11:35.00M 2015-11-05T12:11:39.804Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.530 34.638 1499.9839 12:11:35.20M 2015-11-05T12:11:40.021Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.530 34.638 1499.9845 12:11:35.40M 2015-11-05T12:11:40.206Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.530 34.638 1499.9847 12:11:35.61M 2015-11-05T12:11:40.411Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.529 34.637 1499.9847 12:11:35.79M 2015-11-05T12:11:40.616Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.529 34.637 1499.9850 12:11:36.01M 2015-11-05T12:11:40.816Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.530 34.637 1499.9849 12:11:36.22M 2015-11-05T12:11:41.021Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.529 34.637 1499.9845 12:11:36.41M 2015-11-05T12:11:41.221Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.529 34.637 1499.9851 12:11:36.61M 2015-11-05T12:11:41.426Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.529 34.637 1499.9856 12:11:36.81M 2015-11-05T12:11:41.631Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.525 34.632 1499.9800 12:11:37.03M 2015-11-05T12:11:41.831Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.527 34.634 1499.9818 12:11:37.23M 2015-11-05T12:11:42.042Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.538 34.646 1499.9943 12:11:37.43M 2015-11-05T12:11:42.244Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.537 34.645 1499.9926 12:11:37.63M 2015-11-05T12:11:42.442Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.536 34.644 1499.9902 12:11:37.83M 2015-11-05T12:11:42.641Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.536 34.644 1499.9894 12:11:38.04M 2015-11-05T12:11:42.846Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.536 34.644 1499.9904 12:11:38.24M 2015-11-05T12:11:43.052Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.536 34.644 1499.9907 12:11:38.44M 2015-11-05T12:11:43.252Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.536 34.644 1499.9907 12:11:38.64M 2015-11-05T12:11:43.452Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.536 34.644 1499.9897 12:11:38.84M 2015-11-05T12:11:43.662Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.536 34.644 1499.9896 12:11:39.06M 2015-11-05T12:11:43.862Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.536 34.643 1499.9905 12:11:39.26M 2015-11-05T12:11:44.066Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.536 34.644 1499.9901 12:11:39.46M 2015-11-05T12:11:44.267Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.536 34.644 1499.9902 12:11:39.66M 2015-11-05T12:11:44.487Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.535 34.644 1499.9895 12:11:39.85M 2015-11-05T12:11:44.672Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.535 34.643 1499.9886 12:11:40.09M 2015-11-05T12:11:44.877Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.533 34.641 1499.9874 12:11:40.27M 2015-11-05T12:11:45.082Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.532 34.640 1499.9875 12:11:40.47M 2015-11-05T12:11:45.282Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.534 34.642 1499.9893 12:11:40.67M 2015-11-05T12:11:45.494Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.535 34.642 1499.9911 12:11:40.87M 2015-11-05T12:11:45.687Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.535 34.643 1499.9921 12:11:41.09M 2015-11-05T12:11:45.892Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.535 34.643 1499.9912 12:11:41.29M 2015-11-05T12:11:46.097Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.535 34.643 1499.9910 12:11:41.49M 2015-11-05T12:11:46.297Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.536 34.644 1499.9908 12:11:41.69M 2015-11-05T12:11:46.502Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.537 34.645 1499.9917 12:11:41.89M 2015-11-05T12:11:46.707Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.533 34.641 1499.9877 12:11:42.11M 2015-11-05T12:11:46.907Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.532 34.640 1499.9862 12:11:42.30M 2015-11-05T12:11:47.112Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.531 34.640 1499.9844 12:11:42.50M 2015-11-05T12:11:47.321Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.532 34.640 1499.9841 12:11:42.70M 2015-11-05T12:11:47.517Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.532 34.641 1499.9851 12:11:42.90M 2015-11-05T12:11:47.717Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.533 34.642 1499.9860 12:11:43.12M 2015-11-05T12:11:47.922Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.534 34.642 1499.9873 12:11:43.32M 2015-11-05T12:11:48.127Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.533 34.642 1499.9869 12:11:43.52M 2015-11-05T12:11:48.327Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.533 34.642 1499.9873 12:11:43.72M 2015-11-05T12:11:48.532Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.534 34.642 1499.9875 12:11:43.91M 2015-11-05T12:11:48.737Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.533 34.642 1499.9866 12:11:44.13M 2015-11-05T12:11:48.957Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.533 34.641 1499.9869 12:11:44.33M 2015-11-05T12:11:49.137Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.534 34.642 1499.9901 12:11:44.55M 2015-11-05T12:11:49.342Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.535 34.642 1499.9908 12:11:44.73M 2015-11-05T12:11:49.547Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.536 34.643 1499.9916 12:11:44.93M 2015-11-05T12:11:49.752Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.537 34.644 1499.9933 12:11:45.15M 2015-11-05T12:11:49.952Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.536 34.644 1499.9928 12:11:45.35M 2015-11-05T12:11:50.157Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.536 34.643 1499.9923 12:11:45.55M 2015-11-05T12:11:50.357Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.535 34.642 1499.9908 12:11:45.75M 2015-11-05T12:11:50.564Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.534 34.641 1499.9911 12:11:45.94M 2015-11-05T12:11:50.767Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.534 34.641 1499.9907 12:11:46.17M 2015-11-05T12:11:50.967Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.533 34.640 1499.9885 12:11:46.36M 2015-11-05T12:11:51.167Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.532 34.640 1499.9871 12:11:46.56M 2015-11-05T12:11:51.372Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.531 34.639 1499.9854 12:11:46.76M 2015-11-05T12:11:51.582Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.530 34.638 1499.9844 12:11:46.96M 2015-11-05T12:11:51.801Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.527 34.636 1499.9813 12:11:47.18M 2015-11-05T12:11:51.982Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.527 34.636 1499.9797 12:11:47.38M 2015-11-05T12:11:52.187Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.527 34.636 1499.9797 12:11:47.58M 2015-11-05T12:11:52.392Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.528 34.636 1499.9806 12:11:47.78M 2015-11-05T12:11:52.592Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.529 34.637 1499.9822 12:11:48.98M 2015-11-05T12:11:52.797Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.530 34.638 1499.9834 12:11:48.19M 2015-11-05T12:11:52.997Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.531 34.639 1499.9843 12:11:48.39M 2015-11-05T12:11:53.206Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.532 34.640 1499.9863 12:11:48.59M 2015-11-05T12:11:53.422Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.532 34.640 1499.9863 12:11:48.79M 2015-11-05T12:11:53.608Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.533 34.641 1499.9871 12:11:49.03M 2015-11-05T12:11:53.812Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.533 34.641 1499.9880 12:11:49.21M 2015-11-05T12:11:54.012Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.534 34.642 1499.9894 12:11:49.41M 2015-11-05T12:11:54.217Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.534 34.641 1499.9901 12:11:49.61M 2015-11-05T12:11:54.417Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.535 34.642 1499.9911 12:11:49.81M 2015-11-05T12:11:54.622Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.528 34.636 1499.9844 12:11:50.02M 2015-11-05T12:11:54.827Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.527 34.634 1499.9841 12:11:50.22M 2015-11-05T12:11:55.027Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.524 34.631 1499.9805 12:11:50.42M 2015-11-05T12:11:55.232Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.521 34.628 1499.9771 12:11:50.62M 2015-11-05T12:11:55.432Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.523 34.630 1499.9807 12:11:50.82M 2015-11-05T12:11:55.637Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.524 34.632 1499.9816 12:11:51.04M 2015-11-05T12:11:55.844Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.525 34.632 1499.9818 12:11:51.24M 2015-11-05T12:11:56.037Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.534 34.640 1499.9924 12:11:51.44M 2015-11-05T12:11:56.247Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.534 34.641 1499.9928 12:11:51.63M 2015-11-05T12:11:56.447Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.529 34.636 1499.9869 12:11:51.84M 2015-11-05T12:11:56.652Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.527 34.634 1499.9851 12:11:52.05M 2015-11-05T12:11:56.857Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.526 34.632 1499.9841 12:11:52.25M 2015-11-05T12:11:57.062Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.524 34.631 1499.9818 12:11:52.45M 2015-11-05T12:11:57.262Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.521 34.629 1499.9780 12:11:52.65M 2015-11-05T12:11:57.462Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.521 34.628 1499.9779 12:11:52.85M 2015-11-05T12:11:57.667Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.521 34.628 1499.9775 12:11:53.07M 2015-11-05T12:11:57.888Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.521 34.629 1499.9771 12:11:53.27M 2015-11-05T12:11:58.072Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.521 34.628 1499.9757 12:11:53.48M 2015-11-05T12:11:58.277Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.521 34.628 1499.9753 12:11:53.67M 2015-11-05T12:11:58.484Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.528 34.635 1499.9835 12:11:53.87M 2015-11-05T12:11:58.682Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.529 34.636 1499.9850 12:11:54.08M 2015-11-05T12:11:58.888Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.530 34.637 1499.9872 12:11:54.28M 2015-11-05T12:11:59.092Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.531 34.638 1499.9874 12:11:54.48M 2015-11-05T12:11:59.292Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.532 34.639 1499.9884 12:11:54.68M 2015-11-05T12:11:59.497Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.532 34.639 1499.9888 12:11:54.88M 2015-11-05T12:11:59.697Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.533 34.640 1499.9893 12:11:55.10M 2015-11-05T12:11:59.902Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.534 34.641 1499.9902 12:11:55.30M