2015-11-05T12:10:00.112Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.523 34.630 1499.9783 12:09:55.50M 2015-11-05T12:10:00.317Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.522 34.630 1499.9775 12:09:55.70M 2015-11-05T12:10:00.524Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.521 34.629 1499.9758 12:09:55.90M 2015-11-05T12:10:00.722Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.520 34.628 1499.9747 12:09:56.12M 2015-11-05T12:10:00.927Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.520 34.628 1499.9753 12:09:56.32M 2015-11-05T12:10:01.127Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.520 34.628 1499.9758 12:09:56.52M 2015-11-05T12:10:01.332Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.521 34.628 1499.9773 12:09:56.71M 2015-11-05T12:10:01.532Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.521 34.629 1499.9779 12:09:56.91M 2015-11-05T12:10:01.752Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.521 34.628 1499.9784 12:09:57.13M 2015-11-05T12:10:01.937Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.522 34.629 1499.9790 12:09:57.35M 2015-11-05T12:10:02.146Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.523 34.630 1499.9806 12:09:57.53M 2015-11-05T12:10:02.347Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.523 34.630 1499.9822 12:09:57.73M 2015-11-05T12:10:02.547Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.523 34.631 1499.9789 12:09:57.93M 2015-11-05T12:10:02.752Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.523 34.631 1499.9786 12:09:58.15M 2015-11-05T12:10:02.957Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.523 34.631 1499.9781 12:09:58.35M 2015-11-05T12:10:03.157Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.523 34.631 1499.9777 12:09:58.55M 2015-11-05T12:10:03.362Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.523 34.631 1499.9769 12:09:58.75M 2015-11-05T12:10:03.565Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.522 34.631 1499.9761 12:09:58.94M 2015-11-05T12:10:03.767Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.522 34.631 1499.9749 12:09:59.16M 2015-11-05T12:10:03.967Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.522 34.631 1499.9740 12:09:59.36M 2015-11-05T12:10:04.172Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.522 34.631 1499.9738 12:09:59.56M 2015-11-05T12:10:04.377Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.519 34.629 1499.9708 12:09:59.76M 2015-11-05T12:10:04.577Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.519 34.629 1499.9701 12:09:59.96M 2015-11-05T12:10:04.782Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.518 34.628 1499.9692 12:10:00.18M 2015-11-05T12:10:04.987Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.518 34.628 1499.9692 12:10:00.38M 2015-11-05T12:10:05.187Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.513 34.623 1499.9636 12:10:00.58M 2015-11-05T12:10:05.393Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.513 34.622 1499.9630 12:10:00.77M 2015-11-05T12:10:05.597Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.512 34.621 1499.9624 12:10:00.97M 2015-11-05T12:10:05.803Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.512 34.621 1499.9624 12:10:01.20M 2015-11-05T12:10:05.997Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.512 34.621 1499.9634 12:10:01.39M 2015-11-05T12:10:06.222Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.512 34.621 1499.9642 12:10:01.59M 2015-11-05T12:10:06.407Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.512 34.621 1499.9641 12:10:01.81M 2015-11-05T12:10:06.607Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.512 34.620 1499.9636 12:10:02.01M 2015-11-05T12:10:06.812Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.513 34.621 1499.9648 12:10:02.21M 2015-11-05T12:10:07.017Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.514 34.622 1499.9667 12:10:02.41M 2015-11-05T12:10:07.222Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.515 34.623 1499.9675 12:10:02.61M 2015-11-05T12:10:07.422Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.514 34.622 1499.9678 12:10:02.81M 2015-11-05T12:10:07.622Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.514 34.622 1499.9674 12:10:03.02M 2015-11-05T12:10:07.832Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.514 34.622 1499.9669 12:10:03.22M 2015-11-05T12:10:08.032Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.514 34.621 1499.9694 12:10:03.42M 2015-11-05T12:10:08.232Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.513 34.621 1499.9696 12:10:03.62M 2015-11-05T12:10:08.437Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.513 34.621 1499.9695 12:10:03.82M 2015-11-05T12:10:08.644Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.513 34.620 1499.9686 12:10:04.04M 2015-11-05T12:10:08.844Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.520 34.627 1499.9767 12:10:04.24M 2015-11-05T12:10:09.047Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.522 34.629 1499.9778 12:10:04.43M 2015-11-05T12:10:09.252Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.523 34.630 1499.9792 12:10:04.63M 2015-11-05T12:10:09.452Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.520 34.627 1499.9773 12:10:04.83M 2015-11-05T12:10:09.657Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.519 34.626 1499.9758 12:10:05.05M 2015-11-05T12:10:09.857Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.517 34.624 1499.9741 12:10:05.25M 2015-11-05T12:10:10.063Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.517 34.624 1499.9745 12:10:05.45M 2015-11-05T12:10:10.262Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.517 34.624 1499.9747 12:10:05.65M 2015-11-05T12:10:10.468Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.517 34.625 1499.9744 12:10:05.85M 2015-11-05T12:10:10.688Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.518 34.625 1499.9741 12:10:06.07M 2015-11-05T12:10:10.878Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.518 34.625 1499.9750 12:10:06.28M 2015-11-05T12:10:11.078Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.515 34.622 1499.9702 12:10:06.47M 2015-11-05T12:10:11.277Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.514 34.621 1499.9694 12:10:06.66M 2015-11-05T12:10:11.484Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.513 34.620 1499.9691 12:10:06.86M 2015-11-05T12:10:11.688Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.513 34.620 1499.9688 12:10:07.08M 2015-11-05T12:10:11.888Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.518 34.625 1499.9740 12:10:07.28M 2015-11-05T12:10:12.093Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.519 34.626 1499.9753 12:10:07.48M 2015-11-05T12:10:12.298Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.520 34.627 1499.9756 12:10:07.68M 2015-11-05T12:10:12.498Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.520 34.628 1499.9764 12:10:07.88M 2015-11-05T12:10:12.703Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.521 34.629 1499.9778 12:10:08.10M 2015-11-05T12:10:12.903Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.522 34.630 1499.9779 12:10:08.30M 2015-11-05T12:10:13.108Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.523 34.630 1499.9779 12:10:08.50M 2015-11-05T12:10:13.308Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.523 34.631 1499.9778 12:10:08.69M 2015-11-05T12:10:13.513Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.523 34.631 1499.9773 12:10:08.89M 2015-11-05T12:10:13.718Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.522 34.630 1499.9756 12:10:09.11M 2015-11-05T12:10:13.918Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.521 34.630 1499.9736 12:10:09.31M 2015-11-05T12:10:14.125Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.520 34.629 1499.9725 12:10:09.51M 2015-11-05T12:10:14.328Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.519 34.628 1499.9709 12:10:09.71M 2015-11-05T12:10:14.528Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.518 34.627 1499.9701 12:10:09.91M 2015-11-05T12:10:14.733Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.517 34.626 1499.9688 12:10:10.13M 2015-11-05T12:10:14.933Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.516 34.625 1499.9678 12:10:10.33M 2015-11-05T12:10:15.158Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.514 34.623 1499.9663 12:10:10.53M 2015-11-05T12:10:15.343Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.513 34.621 1499.9659 12:10:10.74M 2015-11-05T12:10:15.543Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.512 34.621 1499.9650 12:10:10.93M 2015-11-05T12:10:15.748Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.512 34.620 1499.9647 12:10:11.14M 2015-11-05T12:10:15.953Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.511 34.620 1499.9648 12:10:11.34M 2015-11-05T12:10:16.164Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.511 34.620 1499.9644 12:10:11.54M 2015-11-05T12:10:16.358Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.511 34.620 1499.9646 12:10:11.74M 2015-11-05T12:10:16.563Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.511 34.620 1499.9647 12:10:11.94M 2015-11-05T12:10:16.764Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.512 34.620 1499.9651 12:10:12.16M 2015-11-05T12:10:16.965Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.511 34.620 1499.9650 12:10:12.36M 2015-11-05T12:10:17.168Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.512 34.620 1499.9652 12:10:12.56M 2015-11-05T12:10:17.373Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.512 34.620 1499.9653 12:10:12.75M 2015-11-05T12:10:17.573Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.513 34.621 1499.9664 12:10:12.95M 2015-11-05T12:10:17.778Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.514 34.622 1499.9680 12:10:13.17M 2015-11-05T12:10:17.978Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.514 34.622 1499.9669 12:10:13.37M 2015-11-05T12:10:18.198Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.514 34.622 1499.9669 12:10:13.57M 2015-11-05T12:10:18.388Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.514 34.623 1499.9677 12:10:13.77M 2015-11-05T12:10:18.588Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.516 34.624 1499.9689 12:10:13.97M 2015-11-05T12:10:18.793Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.517 34.625 1499.9689 12:10:14.19M 2015-11-05T12:10:18.998Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.517 34.626 1499.9697 12:10:14.39M 2015-11-05T12:10:19.198Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.517 34.626 1499.9701 12:10:14.59M 2015-11-05T12:10:19.403Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.517 34.628 1499.9659 12:10:14.78M 2015-11-05T12:10:19.623Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.518 34.627 1499.9695 12:10:15.00M 2015-11-05T12:10:19.808Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.518 34.627 1499.9696 12:10:15.22M 2015-11-05T12:10:20.013Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.517 34.626 1499.9702 12:10:15.40M 2015-11-05T12:10:20.213Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.516 34.624 1499.9696 12:10:15.60M 2015-11-05T12:10:20.413Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.515 34.624 1499.9688 12:10:15.80M 2015-11-05T12:10:20.618Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.515 34.623 1499.9689 12:10:16.02M 2015-11-05T12:10:20.823Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.516 34.624 1499.9702 12:10:16.22M 2015-11-05T12:10:21.028Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.516 34.624 1499.9718 12:10:16.42M 2015-11-05T12:10:21.228Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.516 34.624 1499.9714 12:10:16.62M 2015-11-05T12:10:21.433Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.517 34.624 1499.9719 12:10:16.82M 2015-11-05T12:10:21.641Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.517 34.625 1499.9716 12:10:17.03M 2015-11-05T12:10:21.838Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.518 34.626 1499.9717 12:10:17.23M 2015-11-05T12:10:22.044Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.513 34.621 1499.9664 12:10:17.43M 2015-11-05T12:10:22.245Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.500 34.609 1499.9512 12:10:17.63M 2015-11-05T12:10:22.448Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.502 34.611 1499.9517 12:10:17.83M 2015-11-05T12:10:22.648Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.503 34.612 1499.9519 12:10:18.05M 2015-11-05T12:10:22.853Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.504 34.614 1499.9529 12:10:18.25M 2015-11-05T12:10:23.058Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.506 34.616 1499.9545 12:10:18.45M 2015-11-05T12:10:23.258Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.506 34.616 1499.9550 12:10:18.65M 2015-11-05T12:10:23.463Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.507 34.617 1499.9554 12:10:18.84M 2015-11-05T12:10:23.668Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.507 34.617 1499.9558 12:10:19.06M 2015-11-05T12:10:23.868Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.507 34.617 1499.9563 12:10:19.26M 2015-11-05T12:10:24.084Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.506 34.616 1499.9554 12:10:19.46M 2015-11-05T12:10:24.273Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.506 34.615 1499.9552 12:10:19.67M 2015-11-05T12:10:24.478Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.505 34.615 1499.9548 12:10:19.86M 2015-11-05T12:10:24.678Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.514 34.623 1499.9646 12:10:20.08M 2015-11-05T12:10:24.884Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.514 34.623 1499.9651 12:10:20.28M 2015-11-05T12:10:25.088Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.514 34.624 1499.9652 12:10:20.48M 2015-11-05T12:10:25.288Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.515 34.625 1499.9661 12:10:20.68M 2015-11-05T12:10:25.493Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.517 34.626 1499.9677 12:10:20.88M 2015-11-05T12:10:25.698Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.519 34.629 1499.9708 12:10:21.09M 2015-11-05T12:10:25.898Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.522 34.631 1499.9749 12:10:21.29M 2015-11-05T12:10:26.103Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.524 34.633 1499.9768 12:10:21.49M 2015-11-05T12:10:26.303Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.525 34.633 1499.9778 12:10:21.69M 2015-11-05T12:10:26.508Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.525 34.634 1499.9791 12:10:21.89M 2015-11-05T12:10:26.708Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.526 34.635 1499.9790 12:10:22.11M 2015-11-05T12:10:26.913Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.527 34.636 1499.9792 12:10:22.31M 2015-11-05T12:10:27.118Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.529 34.638 1499.9796 12:10:22.51M 2015-11-05T12:10:27.324Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.530 34.640 1499.9811 12:10:22.71M 2015-11-05T12:10:27.524Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.532 34.642 1499.9839 12:10:22.90M 2015-11-05T12:10:27.723Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.532 34.642 1499.9829 12:10:23.12M 2015-11-05T12:10:27.928Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.533 34.642 1499.9834 12:10:23.32M 2015-11-05T12:10:28.133Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.533 34.643 1499.9849 12:10:23.52M 2015-11-05T12:10:28.333Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.534 34.643 1499.9856 12:10:23.72M 2015-11-05T12:10:28.553Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.533 34.642 1499.9861 12:10:23.92M 2015-11-05T12:10:28.738Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.532 34.641 1499.9851 12:10:24.15M 2015-11-05T12:10:28.948Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.533 34.642 1499.9866 12:10:24.34M 2015-11-05T12:10:29.148Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.533 34.642 1499.9866 12:10:24.54M 2015-11-05T12:10:29.348Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.533 34.642 1499.9869 12:10:24.73M 2015-11-05T12:10:29.553Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.533 34.641 1499.9858 12:10:24.93M 2015-11-05T12:10:29.758Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.535 34.644 1499.9889 12:10:25.15M 2015-11-05T12:10:29.958Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.535 34.644 1499.9889 12:10:25.35M 2015-11-05T12:10:30.165Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.535 34.643 1499.9896 12:10:25.55M 2015-11-05T12:10:30.364Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.535 34.643 1499.9899 12:10:25.75M 2015-11-05T12:10:30.568Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.534 34.642 1499.9890 12:10:25.95M 2015-11-05T12:10:30.773Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.535 34.643 1499.9899 12:10:26.17M 2015-11-05T12:10:30.973Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.535 34.643 1499.9897 12:10:26.37M 2015-11-05T12:10:31.178Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.535 34.643 1499.9902 12:10:26.57M 2015-11-05T12:10:31.383Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.534 34.642 1499.9889 12:10:26.76M 2015-11-05T12:10:31.583Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.533 34.641 1499.9886 12:10:26.96M 2015-11-05T12:10:31.788Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.532 34.640 1499.9877 12:10:27.18M 2015-11-05T12:10:31.988Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.531 34.639 1499.9862 12:10:27.38M 2015-11-05T12:10:32.189Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.530 34.638 1499.9857 12:10:27.58M 2015-11-05T12:10:32.394Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.530 34.638 1499.9847 12:10:27.78M 2015-11-05T12:10:32.594Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.529 34.637 1499.9839 12:10:28.00M 2015-11-05T12:10:32.799Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.528 34.636 1499.9833 12:10:28.19M 2015-11-05T12:10:33.024Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.528 34.636 1499.9828 12:10:28.39M 2015-11-05T12:10:33.209Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.528 34.636 1499.9836 12:10:28.61M 2015-11-05T12:10:33.414Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.529 34.637 1499.9836 12:10:28.79M 2015-11-05T12:10:33.614Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.529 34.637 1499.9841 12:10:29.01M 2015-11-05T12:10:33.814Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.529 34.636 1499.9835 12:10:29.21M 2015-11-05T12:10:34.018Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.529 34.637 1499.9838 12:10:29.41M 2015-11-05T12:10:34.224Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.530 34.638 1499.9847 12:10:29.61M 2015-11-05T12:10:34.428Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.531 34.639 1499.9856 12:10:29.81M 2015-11-05T12:10:34.628Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.532 34.640 1499.9869 12:10:30.03M 2015-11-05T12:10:34.828Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.534 34.641 1499.9889 12:10:30.23M 2015-11-05T12:10:35.034Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.535 34.643 1499.9902 12:10:30.42M 2015-11-05T12:10:35.234Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.537 34.644 1499.9919 12:10:30.63M 2015-11-05T12:10:35.444Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.537 34.645 1499.9930 12:10:30.82M 2015-11-05T12:10:35.644Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.538 34.645 1499.9944 12:10:31.04M 2015-11-05T12:10:35.849Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.538 34.646 1499.9950 12:10:31.24M 2015-11-05T12:10:36.049Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.539 34.647 1499.9946 12:10:31.44M 2015-11-05T12:10:36.255Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.540 34.647 1499.9949 12:10:31.64M 2015-11-05T12:10:36.454Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.536 34.644 1499.9915 12:10:31.84M 2015-11-05T12:10:36.659Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.535 34.643 1499.9904 12:10:32.06M 2015-11-05T12:10:36.864Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.535 34.642 1499.9902 12:10:32.26M 2015-11-05T12:10:37.064Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.535 34.642 1499.9911 12:10:32.46M 2015-11-05T12:10:37.269Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.535 34.642 1499.9924 12:10:32.65M 2015-11-05T12:10:37.489Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.535 34.642 1499.9924 12:10:32.85M 2015-11-05T12:10:37.674Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.535 34.642 1499.9932 12:10:33.09M 2015-11-05T12:10:37.879Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.530 34.637 1499.9861 12:10:33.27M 2015-11-05T12:10:38.079Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.528 34.635 1499.9846 12:10:33.47M 2015-11-05T12:10:38.284Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.527 34.634 1499.9821 12:10:33.67M 2015-11-05T12:10:38.484Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.525 34.633 1499.9811 12:10:33.87M 2015-11-05T12:10:38.689Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.524 34.631 1499.9794 12:10:34.08M 2015-11-05T12:10:38.889Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.524 34.631 1499.9801 12:10:34.29M 2015-11-05T12:10:39.094Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.524 34.631 1499.9808 12:10:34.48M 2015-11-05T12:10:39.299Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.525 34.632 1499.9817 12:10:34.68M 2015-11-05T12:10:39.499Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.524 34.631 1499.9811 12:10:34.88M 2015-11-05T12:10:39.704Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.524 34.631 1499.9811 12:10:35.10M 2015-11-05T12:10:39.909Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.525 34.632 1499.9807 12:10:35.30M 2015-11-05T12:10:40.109Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.525 34.633 1499.9811 12:10:35.50M 2015-11-05T12:10:40.314Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.526 34.633 1499.9808 12:10:35.70M 2015-11-05T12:10:40.519Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.526 34.633 1499.9814 12:10:35.90M 2015-11-05T12:10:40.719Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.526 34.634 1499.9805 12:10:36.12M 2015-11-05T12:10:40.919Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.526 34.634 1499.9808 12:10:36.32M 2015-11-05T12:10:41.124Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.526 34.635 1499.9812 12:10:36.51M 2015-11-05T12:10:41.329Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.527 34.635 1499.9818 12:10:36.71M 2015-11-05T12:10:41.529Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.536 34.644 1499.9923 12:10:36.92M 2015-11-05T12:10:41.734Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.537 34.644 1499.9930 12:10:37.13M 2015-11-05T12:10:41.959Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.538 34.645 1499.9939 12:10:37.33M 2015-11-05T12:10:42.144Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.539 34.646 1499.9948 12:10:37.55M 2015-11-05T12:10:42.344Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.540 34.647 1499.9963 12:10:37.73M 2015-11-05T12:10:42.549Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.540 34.647 1499.9967 12:10:37.93M 2015-11-05T12:10:42.749Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.540 34.648 1499.9973 12:10:38.15M 2015-11-05T12:10:42.949Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.541 34.648 1499.9985 12:10:38.35M 2015-11-05T12:10:43.159Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.540 34.647 1499.9976 12:10:38.54M 2015-11-05T12:10:43.359Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.539 34.646 1499.9954 12:10:38.74M 2015-11-05T12:10:43.559Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.537 34.645 1499.9935 12:10:38.94M 2015-11-05T12:10:43.765Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.536 34.644 1499.9924 12:10:39.16M 2015-11-05T12:10:43.969Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.535 34.642 1499.9918 12:10:39.36M 2015-11-05T12:10:44.169Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.534 34.641 1499.9908 12:10:39.56M 2015-11-05T12:10:44.374Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.533 34.640 1499.9907 12:10:39.76M 2015-11-05T12:10:44.579Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.533 34.640 1499.9900 12:10:39.96M 2015-11-05T12:10:44.779Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.532 34.639 1499.9888 12:10:40.18M 2015-11-05T12:10:44.984Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.532 34.639 1499.9882 12:10:40.38M 2015-11-05T12:10:45.189Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.531 34.639 1499.9865 12:10:40.57M 2015-11-05T12:10:45.389Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.531 34.638 1499.9854 12:10:40.77M 2015-11-05T12:10:45.594Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.531 34.639 1499.9857 12:10:40.97M 2015-11-05T12:10:45.794Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.531 34.639 1499.9856 12:10:41.19M 2015-11-05T12:10:45.999Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.531 34.639 1499.9855 12:10:41.39M 2015-11-05T12:10:46.199Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.532 34.640 1499.9862 12:10:41.59M 2015-11-05T12:10:46.419Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.533 34.640 1499.9877 12:10:41.79M 2015-11-05T12:10:46.609Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.534 34.641 1499.9890 12:10:42.02M 2015-11-05T12:10:46.809Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.534 34.642 1499.9896 12:10:42.21M 2015-11-05T12:10:47.014Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.535 34.642 1499.9905 12:10:42.40M 2015-11-05T12:10:47.236Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.535 34.643 1499.9916 12:10:42.61M 2015-11-05T12:10:47.419Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.535 34.643 1499.9916 12:10:42.81M 2015-11-05T12:10:47.624Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.535 34.643 1499.9916 12:10:43.02M 2015-11-05T12:10:47.829Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.536 34.643 1499.9911 12:10:43.22M 2015-11-05T12:10:48.029Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.535 34.643 1499.9896 12:10:43.42M 2015-11-05T12:10:48.229Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.535 34.643 1499.9896 12:10:43.62M 2015-11-05T12:10:48.441Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.535 34.643 1499.9889 12:10:43.82M 2015-11-05T12:10:48.634Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.534 34.642 1499.9880 12:10:44.04M 2015-11-05T12:10:48.839Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.534 34.642 1499.9878 12:10:44.23M 2015-11-05T12:10:49.044Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.534 34.642 1499.9882 12:10:44.43M 2015-11-05T12:10:49.244Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.534 34.642 1499.9875 12:10:44.64M 2015-11-05T12:10:49.449Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.534 34.642 1499.9882 12:10:44.83M 2015-11-05T12:10:49.654Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.534 34.642 1499.9888 12:10:45.05M 2015-11-05T12:10:49.859Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.535 34.643 1499.9893 12:10:45.25M 2015-11-05T12:10:50.059Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.533 34.642 1499.9867 12:10:45.45M 2015-11-05T12:10:50.259Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.534 34.643 1499.9869 12:10:45.65M 2015-11-05T12:10:50.464Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.534 34.642 1499.9871 12:10:45.85M 2015-11-05T12:10:50.669Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.534 34.642 1499.9890 12:10:46.07M 2015-11-05T12:10:50.884Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.534 34.642 1499.9897 12:10:46.27M 2015-11-05T12:10:51.080Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.534 34.642 1499.9897 12:10:46.48M 2015-11-05T12:10:51.282Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.530 34.638 1499.9860 12:10:46.66M 2015-11-05T12:10:51.481Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.530 34.638 1499.9857 12:10:46.86M 2015-11-05T12:10:51.684Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.531 34.638 1499.9854 12:10:47.08M 2015-11-05T12:10:51.889Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.530 34.638 1499.9846 12:10:47.28M 2015-11-05T12:10:52.089Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.530 34.638 1499.9847 12:10:47.48M 2015-11-05T12:10:52.294Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.529 34.637 1499.9833 12:10:47.68M 2015-11-05T12:10:52.494Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.528 34.637 1499.9819 12:10:47.88M 2015-11-05T12:10:52.694Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.528 34.636 1499.9810 12:10:48.10M 2015-11-05T12:10:52.899Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.535 34.643 1499.9899 12:10:48.29M 2015-11-05T12:10:53.104Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.536 34.644 1499.9912 12:10:48.49M 2015-11-05T12:10:53.309Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.536 34.644 1499.9917 12:10:48.69M 2015-11-05T12:10:53.509Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.536 34.644 1499.9924 12:10:48.89M 2015-11-05T12:10:53.715Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.536 34.644 1499.9915 12:10:49.11M 2015-11-05T12:10:53.915Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.536 34.644 1499.9908 12:10:49.31M 2015-11-05T12:10:54.119Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.536 34.644 1499.9901 12:10:49.51M 2015-11-05T12:10:54.319Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.536 34.644 1499.9900 12:10:49.71M 2015-11-05T12:10:54.525Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.535 34.643 1499.9889 12:10:49.91M 2015-11-05T12:10:54.729Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.534 34.642 1499.9877 12:10:50.12M 2015-11-05T12:10:54.929Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.534 34.642 1499.9873 12:10:50.33M 2015-11-05T12:10:55.129Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.533 34.642 1499.9878 12:10:50.52M 2015-11-05T12:10:55.349Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.534 34.642 1499.9883 12:10:50.72M 2015-11-05T12:10:55.539Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.533 34.642 1499.9880 12:10:50.94M 2015-11-05T12:10:55.744Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.533 34.642 1499.9873 12:10:51.14M 2015-11-05T12:10:55.944Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.533 34.642 1499.9867 12:10:51.34M 2015-11-05T12:10:56.150Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.533 34.641 1499.9866 12:10:51.54M 2015-11-05T12:10:56.350Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.534 34.642 1499.9869 12:10:51.74M 2015-11-05T12:10:56.554Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.534 34.642 1499.9868 12:10:51.93M 2015-11-05T12:10:56.760Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.535 34.643 1499.9880 12:10:52.16M 2015-11-05T12:10:56.960Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.536 34.644 1499.9893 12:10:52.35M 2015-11-05T12:10:57.165Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.537 34.645 1499.9902 12:10:52.55M 2015-11-05T12:10:57.370Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.538 34.646 1499.9926 12:10:52.75M 2015-11-05T12:10:57.570Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.539 34.647 1499.9940 12:10:52.95M 2015-11-05T12:10:57.775Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.541 34.648 1499.9955 12:10:53.17M 2015-11-05T12:10:57.975Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.538 34.646 1499.9926 12:10:53.37M 2015-11-05T12:10:58.179Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.537 34.645 1499.9912 12:10:53.57M 2015-11-05T12:10:58.385Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.536 34.645 1499.9906 12:10:53.77M 2015-11-05T12:10:58.585Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.536 34.644 1499.9907 12:10:53.97M 2015-11-05T12:10:58.790Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.530 34.638 1499.9834 12:10:54.18M 2015-11-05T12:10:58.995Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.530 34.638 1499.9838 12:10:54.38M 2015-11-05T12:10:59.195Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.530 34.638 1499.9845 12:10:54.59M 2015-11-05T12:10:59.400Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.530 34.638 1499.9846 12:10:54.78M 2015-11-05T12:10:59.600Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.530 34.638 1499.9841 12:10:55.00M 2015-11-05T12:10:59.820Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.530 34.638 1499.9849 12:10:55.20M