2015-11-05T12:09:00.018Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.528 34.635 1499.9855 12:08:55.41M 2015-11-05T12:09:00.219Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.529 34.636 1499.9850 12:08:55.60M 2015-11-05T12:09:00.425Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.529 34.636 1499.9849 12:08:55.80M 2015-11-05T12:09:00.625Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.529 34.636 1499.9843 12:08:56.02M 2015-11-05T12:09:00.830Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.529 34.637 1499.9832 12:08:56.22M 2015-11-05T12:09:01.029Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.529 34.637 1499.9828 12:08:56.42M 2015-11-05T12:09:01.235Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.530 34.638 1499.9829 12:08:56.62M 2015-11-05T12:09:01.439Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.530 34.638 1499.9819 12:08:56.82M 2015-11-05T12:09:01.640Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.529 34.638 1499.9813 12:08:57.04M 2015-11-05T12:09:01.845Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.529 34.638 1499.9810 12:08:57.23M 2015-11-05T12:09:02.045Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.529 34.638 1499.9808 12:08:57.43M 2015-11-05T12:09:02.250Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.528 34.637 1499.9800 12:08:57.63M 2015-11-05T12:09:02.455Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.527 34.636 1499.9792 12:08:57.83M 2015-11-05T12:09:02.655Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.526 34.635 1499.9775 12:08:58.05M 2015-11-05T12:09:02.855Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.525 34.634 1499.9766 12:08:58.25M 2015-11-05T12:09:03.060Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.525 34.634 1499.9764 12:08:58.45M 2015-11-05T12:09:03.265Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.524 34.632 1499.9761 12:08:58.65M 2015-11-05T12:09:03.470Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.523 34.631 1499.9762 12:08:58.85M 2015-11-05T12:09:03.690Z|I-OCEAN7-304-XXXX| 27.57 12.933 40.522 34.631 1499.9758 12:08:59.07M 2015-11-05T12:09:03.878Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.522 34.631 1499.9749 12:08:59.28M 2015-11-05T12:09:04.075Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.522 34.631 1499.9736 12:08:59.46M 2015-11-05T12:09:04.280Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.522 34.631 1499.9739 12:08:59.66M 2015-11-05T12:09:04.480Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.522 34.631 1499.9745 12:08:59.86M 2015-11-05T12:09:04.685Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.522 34.631 1499.9751 12:09:00.08M 2015-11-05T12:09:04.890Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.523 34.632 1499.9767 12:09:00.28M 2015-11-05T12:09:05.090Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.524 34.632 1499.9778 12:09:00.48M 2015-11-05T12:09:05.295Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.525 34.633 1499.9789 12:09:00.68M 2015-11-05T12:09:05.500Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.525 34.633 1499.9790 12:09:00.88M 2015-11-05T12:09:05.705Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.525 34.633 1499.9790 12:09:01.10M 2015-11-05T12:09:05.900Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.525 34.633 1499.9777 12:09:01.30M 2015-11-05T12:09:06.105Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.524 34.633 1499.9773 12:09:01.49M 2015-11-05T12:09:06.310Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.524 34.633 1499.9780 12:09:01.69M 2015-11-05T12:09:06.515Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.524 34.633 1499.9774 12:09:01.89M 2015-11-05T12:09:06.715Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.524 34.632 1499.9769 12:09:02.11M 2015-11-05T12:09:06.915Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.524 34.632 1499.9768 12:09:02.31M 2015-11-05T12:09:07.120Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.524 34.632 1499.9773 12:09:02.51M 2015-11-05T12:09:07.325Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.524 34.632 1499.9772 12:09:02.71M 2015-11-05T12:09:07.525Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.524 34.632 1499.9777 12:09:02.91M 2015-11-05T12:09:07.730Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.523 34.632 1499.9775 12:09:03.12M 2015-11-05T12:09:07.935Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.523 34.631 1499.9773 12:09:03.32M 2015-11-05T12:09:08.155Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.523 34.631 1499.9767 12:09:03.52M 2015-11-05T12:09:08.340Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.523 34.631 1499.9768 12:09:03.74M 2015-11-05T12:09:08.545Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.523 34.632 1499.9766 12:09:03.92M 2015-11-05T12:09:08.745Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.523 34.632 1499.9763 12:09:04.14M 2015-11-05T12:09:08.945Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.523 34.632 1499.9766 12:09:04.34M 2015-11-05T12:09:09.150Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.524 34.632 1499.9767 12:09:04.54M 2015-11-05T12:09:09.355Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.524 34.633 1499.9768 12:09:04.74M 2015-11-05T12:09:09.555Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.524 34.633 1499.9779 12:09:04.93M 2015-11-05T12:09:09.760Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.525 34.634 1499.9780 12:09:05.15M 2015-11-05T12:09:09.965Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.525 34.634 1499.9784 12:09:05.35M 2015-11-05T12:09:10.170Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.526 34.635 1499.9792 12:09:05.55M 2015-11-05T12:09:10.370Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.527 34.636 1499.9795 12:09:05.75M 2015-11-05T12:09:10.575Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.525 34.634 1499.9773 12:09:05.95M 2015-11-05T12:09:10.775Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.525 34.634 1499.9767 12:09:06.17M 2015-11-05T12:09:10.980Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.525 34.634 1499.9753 12:09:06.37M 2015-11-05T12:09:11.180Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.524 34.633 1499.9741 12:09:06.57M 2015-11-05T12:09:11.385Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.522 34.632 1499.9724 12:09:06.77M 2015-11-05T12:09:11.590Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.519 34.629 1499.9691 12:09:06.96M 2015-11-05T12:09:11.790Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.519 34.628 1499.9701 12:09:07.19M 2015-11-05T12:09:11.995Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.519 34.628 1499.9701 12:09:07.38M 2015-11-05T12:09:12.200Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.519 34.628 1499.9706 12:09:07.58M 2015-11-05T12:09:12.400Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.519 34.628 1499.9707 12:09:07.78M 2015-11-05T12:09:12.620Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.519 34.629 1499.9709 12:09:08.00M 2015-11-05T12:09:12.810Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.520 34.629 1499.9720 12:09:08.22M 2015-11-05T12:09:13.010Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.521 34.630 1499.9729 12:09:08.40M 2015-11-05T12:09:13.215Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.522 34.630 1499.9749 12:09:08.60M 2015-11-05T12:09:13.415Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.522 34.630 1499.9760 12:09:08.80M 2015-11-05T12:09:13.620Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.521 34.630 1499.9756 12:09:09.02M 2015-11-05T12:09:13.820Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.525 34.633 1499.9797 12:09:09.21M 2015-11-05T12:09:14.031Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.523 34.630 1499.9778 12:09:09.41M 2015-11-05T12:09:14.225Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.522 34.629 1499.9778 12:09:09.61M 2015-11-05T12:09:14.430Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.521 34.628 1499.9773 12:09:09.81M 2015-11-05T12:09:14.635Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.520 34.627 1499.9771 12:09:10.03M 2015-11-05T12:09:14.835Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.520 34.627 1499.9767 12:09:10.23M 2015-11-05T12:09:15.040Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.520 34.627 1499.9769 12:09:10.43M 2015-11-05T12:09:15.245Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.520 34.627 1499.9758 12:09:10.63M 2015-11-05T12:09:15.445Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.518 34.625 1499.9729 12:09:10.83M 2015-11-05T12:09:15.645Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.518 34.626 1499.9735 12:09:11.05M 2015-11-05T12:09:15.850Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.518 34.626 1499.9740 12:09:11.24M 2015-11-05T12:09:16.055Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.518 34.625 1499.9741 12:09:11.44M 2015-11-05T12:09:16.260Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.519 34.626 1499.9739 12:09:11.64M 2015-11-05T12:09:16.460Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.518 34.626 1499.9734 12:09:11.84M 2015-11-05T12:09:16.665Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.517 34.625 1499.9724 12:09:12.06M 2015-11-05T12:09:16.870Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.517 34.625 1499.9716 12:09:12.26M 2015-11-05T12:09:17.090Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.517 34.625 1499.9712 12:09:12.46M 2015-11-05T12:09:17.270Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.517 34.625 1499.9712 12:09:12.67M 2015-11-05T12:09:17.475Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.517 34.626 1499.9717 12:09:12.85M 2015-11-05T12:09:17.680Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.517 34.626 1499.9709 12:09:13.07M 2015-11-05T12:09:17.885Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.521 34.629 1499.9746 12:09:13.27M 2015-11-05T12:09:18.085Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.521 34.629 1499.9760 12:09:13.47M 2015-11-05T12:09:18.290Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.522 34.629 1499.9767 12:09:13.67M 2015-11-05T12:09:18.490Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.522 34.630 1499.9775 12:09:13.87M 2015-11-05T12:09:18.695Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.523 34.630 1499.9781 12:09:14.09M 2015-11-05T12:09:18.895Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.523 34.631 1499.9778 12:09:14.29M 2015-11-05T12:09:19.100Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.523 34.631 1499.9778 12:09:14.49M 2015-11-05T12:09:19.305Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.524 34.632 1499.9786 12:09:14.69M 2015-11-05T12:09:19.510Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.524 34.632 1499.9784 12:09:14.89M 2015-11-05T12:09:19.711Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.524 34.632 1499.9777 12:09:15.10M 2015-11-05T12:09:19.910Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.524 34.632 1499.9778 12:09:15.30M 2015-11-05T12:09:20.115Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.524 34.632 1499.9779 12:09:15.50M 2015-11-05T12:09:20.320Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.525 34.632 1499.9786 12:09:15.70M 2015-11-05T12:09:20.520Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.525 34.633 1499.9785 12:09:15.90M 2015-11-05T12:09:20.725Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.525 34.631 1499.9841 12:09:16.12M 2015-11-05T12:09:20.928Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.525 34.631 1499.9857 12:09:16.32M 2015-11-05T12:09:21.130Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.526 34.631 1499.9860 12:09:16.52M 2015-11-05T12:09:21.330Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.525 34.631 1499.9861 12:09:16.72M 2015-11-05T12:09:21.551Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.525 34.630 1499.9856 12:09:16.91M 2015-11-05T12:09:21.740Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.525 34.631 1499.9855 12:09:17.15M 2015-11-05T12:09:21.945Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.526 34.631 1499.9861 12:09:17.34M 2015-11-05T12:09:22.145Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.526 34.631 1499.9867 12:09:17.53M 2015-11-05T12:09:22.351Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.526 34.632 1499.9856 12:09:17.73M 2015-11-05T12:09:22.551Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.526 34.632 1499.9858 12:09:17.93M 2015-11-05T12:09:22.755Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.527 34.633 1499.9852 12:09:18.15M 2015-11-05T12:09:22.955Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.523 34.629 1499.9795 12:09:18.35M 2015-11-05T12:09:23.161Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.523 34.630 1499.9789 12:09:18.55M 2015-11-05T12:09:23.365Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.523 34.630 1499.9786 12:09:18.75M 2015-11-05T12:09:23.571Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.523 34.630 1499.9781 12:09:18.94M 2015-11-05T12:09:23.771Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.523 34.630 1499.9774 12:09:19.17M 2015-11-05T12:09:23.975Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.522 34.630 1499.9766 12:09:19.36M 2015-11-05T12:09:24.175Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.522 34.630 1499.9766 12:09:19.56M 2015-11-05T12:09:24.381Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.522 34.629 1499.9761 12:09:19.76M 2015-11-05T12:09:24.581Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.522 34.630 1499.9762 12:09:19.96M 2015-11-05T12:09:24.785Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.522 34.630 1499.9773 12:09:20.18M 2015-11-05T12:09:24.985Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.522 34.630 1499.9767 12:09:20.38M 2015-11-05T12:09:25.191Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.522 34.630 1499.9769 12:09:20.58M 2015-11-05T12:09:25.396Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.523 34.631 1499.9784 12:09:20.78M 2015-11-05T12:09:25.596Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.524 34.631 1499.9795 12:09:21.98M 2015-11-05T12:09:25.801Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.524 34.631 1499.9810 12:09:21.19M 2015-11-05T12:09:26.021Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.525 34.631 1499.9819 12:09:21.39M 2015-11-05T12:09:26.207Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.525 34.631 1499.9817 12:09:21.61M 2015-11-05T12:09:26.407Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.525 34.631 1499.9812 12:09:21.79M 2015-11-05T12:09:26.616Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.525 34.632 1499.9814 12:09:22.01M 2015-11-05T12:09:26.817Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.525 34.632 1499.9817 12:09:22.21M 2015-11-05T12:09:27.021Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.526 34.633 1499.9812 12:09:22.41M 2015-11-05T12:09:27.221Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.525 34.633 1499.9802 12:09:22.61M 2015-11-05T12:09:27.426Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.525 34.633 1499.9797 12:09:22.81M 2015-11-05T12:09:27.635Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.524 34.632 1499.9790 12:09:23.03M 2015-11-05T12:09:27.831Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.525 34.633 1499.9792 12:09:23.23M 2015-11-05T12:09:28.036Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.525 34.633 1499.9805 12:09:23.42M 2015-11-05T12:09:28.236Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.525 34.633 1499.9799 12:09:23.62M 2015-11-05T12:09:28.441Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.524 34.632 1499.9789 12:09:23.82M 2015-11-05T12:09:28.646Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.524 34.632 1499.9784 12:09:24.04M 2015-11-05T12:09:28.846Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.524 34.632 1499.9794 12:09:24.24M 2015-11-05T12:09:29.046Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.525 34.632 1499.9797 12:09:24.44M 2015-11-05T12:09:29.251Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.525 34.633 1499.9799 12:09:24.63M 2015-11-05T12:09:29.456Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.525 34.633 1499.9800 12:09:24.84M 2015-11-05T12:09:29.656Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.525 34.633 1499.9805 12:09:25.05M 2015-11-05T12:09:29.861Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.525 34.633 1499.9806 12:09:25.25M 2015-11-05T12:09:30.066Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.525 34.632 1499.9813 12:09:25.45M 2015-11-05T12:09:30.266Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.525 34.632 1499.9811 12:09:25.65M 2015-11-05T12:09:30.491Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.525 34.633 1499.9817 12:09:25.85M 2015-11-05T12:09:30.676Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.525 34.633 1499.9811 12:09:26.09M 2015-11-05T12:09:30.876Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.525 34.632 1499.9811 12:09:26.27M 2015-11-05T12:09:31.081Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.525 34.632 1499.9801 12:09:26.46M 2015-11-05T12:09:31.281Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.525 34.632 1499.9812 12:09:26.67M 2015-11-05T12:09:31.486Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.525 34.632 1499.9814 12:09:26.87M 2015-11-05T12:09:31.702Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.525 34.632 1499.9824 12:09:27.08M 2015-11-05T12:09:31.891Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.526 34.633 1499.9827 12:09:27.28M 2015-11-05T12:09:32.096Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.525 34.632 1499.9827 12:09:27.48M 2015-11-05T12:09:32.296Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.526 34.633 1499.9830 12:09:27.68M 2015-11-05T12:09:32.501Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.525 34.632 1499.9836 12:09:27.88M 2015-11-05T12:09:32.701Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.524 34.631 1499.9829 12:09:28.10M 2015-11-05T12:09:32.906Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.525 34.631 1499.9827 12:09:28.30M 2015-11-05T12:09:33.111Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.525 34.632 1499.9829 12:09:28.50M 2015-11-05T12:09:33.311Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.523 34.630 1499.9792 12:09:28.70M 2015-11-05T12:09:33.516Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.522 34.629 1499.9790 12:09:28.90M 2015-11-05T12:09:33.721Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.522 34.629 1499.9789 12:09:29.12M 2015-11-05T12:09:33.921Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.522 34.629 1499.9788 12:09:29.31M 2015-11-05T12:09:34.126Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.523 34.630 1499.9796 12:09:29.51M 2015-11-05T12:09:34.331Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.524 34.631 1499.9795 12:09:29.71M 2015-11-05T12:09:34.531Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.524 34.632 1499.9783 12:09:29.91M 2015-11-05T12:09:34.736Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.523 34.632 1499.9771 12:09:30.13M 2015-11-05T12:09:34.956Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.519 34.628 1499.9722 12:09:30.33M 2015-11-05T12:09:35.152Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.518 34.627 1499.9707 12:09:30.54M 2015-11-05T12:09:35.341Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.530 34.638 1499.9835 12:09:30.73M 2015-11-05T12:09:35.546Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.529 34.637 1499.9823 12:09:30.92M 2015-11-05T12:09:35.751Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.527 34.636 1499.9803 12:09:31.14M 2015-11-05T12:09:35.951Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.526 34.634 1499.9794 12:09:31.34M 2015-11-05T12:09:36.156Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.524 34.633 1499.9783 12:09:31.54M 2015-11-05T12:09:36.356Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.525 34.633 1499.9791 12:09:31.74M 2015-11-05T12:09:36.561Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.526 34.633 1499.9800 12:09:31.94M 2015-11-05T12:09:36.766Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.526 34.633 1499.9803 12:09:32.16M 2015-11-05T12:09:36.967Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.525 34.632 1499.9810 12:09:32.36M 2015-11-05T12:09:37.171Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.525 34.632 1499.9805 12:09:32.56M 2015-11-05T12:09:37.376Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.524 34.631 1499.9805 12:09:32.76M 2015-11-05T12:09:37.576Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.524 34.631 1499.9818 12:09:32.96M 2015-11-05T12:09:37.781Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.524 34.630 1499.9824 12:09:33.17M 2015-11-05T12:09:37.981Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.523 34.630 1499.9817 12:09:33.37M 2015-11-05T12:09:38.186Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.523 34.629 1499.9822 12:09:33.57M 2015-11-05T12:09:38.391Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.524 34.630 1499.9828 12:09:33.77M 2015-11-05T12:09:38.591Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.524 34.630 1499.9817 12:09:33.97M 2015-11-05T12:09:38.796Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.524 34.630 1499.9817 12:09:34.19M 2015-11-05T12:09:38.996Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.524 34.630 1499.9816 12:09:34.39M 2015-11-05T12:09:39.204Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.518 34.625 1499.9757 12:09:34.59M 2015-11-05T12:09:39.421Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.519 34.626 1499.9769 12:09:34.79M 2015-11-05T12:09:39.606Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.520 34.627 1499.9771 12:09:35.02M 2015-11-05T12:09:39.806Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.520 34.628 1499.9771 12:09:35.20M 2015-11-05T12:09:40.016Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.520 34.628 1499.9773 12:09:35.40M 2015-11-05T12:09:40.216Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.521 34.628 1499.9768 12:09:35.60M 2015-11-05T12:09:40.421Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.521 34.628 1499.9773 12:09:35.80M 2015-11-05T12:09:40.621Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.521 34.628 1499.9784 12:09:36.02M 2015-11-05T12:09:40.826Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.522 34.629 1499.9789 12:09:36.22M 2015-11-05T12:09:41.031Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.514 34.622 1499.9696 12:09:36.42M 2015-11-05T12:09:41.231Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.514 34.622 1499.9690 12:09:36.62M 2015-11-05T12:09:41.431Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.514 34.622 1499.9691 12:09:36.82M 2015-11-05T12:09:41.636Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.515 34.623 1499.9703 12:09:37.03M 2015-11-05T12:09:41.841Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.516 34.627 1499.9644 12:09:37.23M 2015-11-05T12:09:42.046Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.517 34.628 1499.9644 12:09:37.43M 2015-11-05T12:09:42.246Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.517 34.628 1499.9650 12:09:37.63M 2015-11-05T12:09:42.451Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.518 34.629 1499.9668 12:09:37.83M 2015-11-05T12:09:42.651Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.520 34.630 1499.9685 12:09:38.05M 2015-11-05T12:09:42.851Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.522 34.632 1499.9703 12:09:38.25M 2015-11-05T12:09:43.056Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.523 34.634 1499.9713 12:09:38.44M 2015-11-05T12:09:43.261Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.524 34.635 1499.9717 12:09:38.65M 2015-11-05T12:09:43.480Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.526 34.636 1499.9734 12:09:38.84M 2015-11-05T12:09:43.671Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.526 34.637 1499.9747 12:09:39.06M 2015-11-05T12:09:43.886Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.527 34.637 1499.9753 12:09:39.27M 2015-11-05T12:09:44.076Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.528 34.638 1499.9768 12:09:39.48M 2015-11-05T12:09:44.271Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.529 34.639 1499.9778 12:09:39.66M 2015-11-05T12:09:44.481Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.522 34.632 1499.9703 12:09:39.86M 2015-11-05T12:09:44.684Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.521 34.631 1499.9692 12:09:40.08M 2015-11-05T12:09:44.887Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.524 34.634 1499.9740 12:09:40.28M 2015-11-05T12:09:45.092Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.525 34.635 1499.9747 12:09:40.48M 2015-11-05T12:09:45.291Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.526 34.635 1499.9758 12:09:40.68M 2015-11-05T12:09:45.496Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.527 34.636 1499.9772 12:09:40.87M 2015-11-05T12:09:45.696Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.528 34.637 1499.9778 12:09:41.09M 2015-11-05T12:09:45.901Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.528 34.638 1499.9780 12:09:41.29M 2015-11-05T12:09:46.102Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.528 34.638 1499.9780 12:09:41.49M 2015-11-05T12:09:46.312Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.529 34.638 1499.9797 12:09:41.69M 2015-11-05T12:09:46.512Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.529 34.638 1499.9813 12:09:41.89M 2015-11-05T12:09:46.712Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.525 34.633 1499.9772 12:09:42.11M 2015-11-05T12:09:46.916Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.526 34.634 1499.9792 12:09:42.31M 2015-11-05T12:09:47.116Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.526 34.635 1499.9807 12:09:42.51M 2015-11-05T12:09:47.322Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.527 34.634 1499.9817 12:09:42.71M 2015-11-05T12:09:47.522Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.526 34.634 1499.9823 12:09:42.91M 2015-11-05T12:09:47.727Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.527 34.634 1499.9832 12:09:43.12M 2015-11-05T12:09:47.932Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.526 34.633 1499.9834 12:09:43.32M 2015-11-05T12:09:48.137Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.525 34.632 1499.9824 12:09:43.52M 2015-11-05T12:09:48.352Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.524 34.632 1499.9810 12:09:43.72M 2015-11-05T12:09:48.542Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.524 34.631 1499.9801 12:09:43.94M 2015-11-05T12:09:48.747Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.524 34.631 1499.9801 12:09:44.14M 2015-11-05T12:09:48.947Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.524 34.631 1499.9805 12:09:44.34M 2015-11-05T12:09:49.147Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.525 34.632 1499.9822 12:09:44.53M 2015-11-05T12:09:49.352Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.525 34.632 1499.9838 12:09:44.73M 2015-11-05T12:09:49.557Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.526 34.632 1499.9846 12:09:44.93M 2015-11-05T12:09:49.762Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.525 34.632 1499.9840 12:09:45.15M 2015-11-05T12:09:49.962Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.525 34.631 1499.9832 12:09:45.35M 2015-11-05T12:09:50.162Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.525 34.631 1499.9834 12:09:45.55M 2015-11-05T12:09:50.367Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.525 34.632 1499.9838 12:09:45.75M 2015-11-05T12:09:50.572Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.526 34.632 1499.9836 12:09:45.95M 2015-11-05T12:09:50.772Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.526 34.632 1499.9840 12:09:46.17M 2015-11-05T12:09:50.977Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.526 34.633 1499.9834 12:09:46.37M 2015-11-05T12:09:51.182Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.526 34.633 1499.9830 12:09:46.57M 2015-11-05T12:09:51.382Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.530 34.637 1499.9880 12:09:46.77M 2015-11-05T12:09:51.587Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.531 34.638 1499.9885 12:09:46.96M 2015-11-05T12:09:51.787Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.531 34.638 1499.9878 12:09:47.18M 2015-11-05T12:09:51.992Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.531 34.638 1499.9872 12:09:47.38M 2015-11-05T12:09:52.197Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.531 34.638 1499.9874 12:09:47.58M 2015-11-05T12:09:52.397Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.530 34.638 1499.9866 12:09:47.78M 2015-11-05T12:09:52.602Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.531 34.639 1499.9861 12:09:48.00M 2015-11-05T12:09:52.822Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.531 34.639 1499.9861 12:09:48.20M 2015-11-05T12:09:53.007Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.535 34.643 1499.9890 12:09:48.41M 2015-11-05T12:09:53.207Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.535 34.644 1499.9882 12:09:48.59M 2015-11-05T12:09:53.412Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.535 34.644 1499.9880 12:09:48.79M 2015-11-05T12:09:53.617Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.535 34.644 1499.9873 12:09:49.01M 2015-11-05T12:09:53.822Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.535 34.644 1499.9878 12:09:49.21M 2015-11-05T12:09:54.022Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.535 34.643 1499.9888 12:09:49.41M 2015-11-05T12:09:54.227Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.534 34.643 1499.9886 12:09:49.61M 2015-11-05T12:09:54.427Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.534 34.642 1499.9889 12:09:49.81M 2015-11-05T12:09:54.632Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.533 34.641 1499.9882 12:09:50.03M 2015-11-05T12:09:54.837Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.533 34.640 1499.9880 12:09:50.23M 2015-11-05T12:09:55.037Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.532 34.640 1499.9879 12:09:50.43M 2015-11-05T12:09:55.244Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.532 34.640 1499.9875 12:09:50.63M 2015-11-05T12:09:55.445Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.532 34.639 1499.9873 12:09:50.82M 2015-11-05T12:09:55.647Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.531 34.639 1499.9861 12:09:51.04M 2015-11-05T12:09:55.847Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.530 34.638 1499.9855 12:09:51.24M 2015-11-05T12:09:56.052Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.529 34.637 1499.9841 12:09:51.44M 2015-11-05T12:09:56.257Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.529 34.636 1499.9867 12:09:51.64M 2015-11-05T12:09:56.457Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.529 34.636 1499.9869 12:09:51.84M 2015-11-05T12:09:56.662Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.529 34.636 1499.9871 12:09:52.06M 2015-11-05T12:09:56.862Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.529 34.635 1499.9874 12:09:52.26M 2015-11-05T12:09:57.067Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.529 34.635 1499.9869 12:09:52.46M 2015-11-05T12:09:57.287Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.529 34.635 1499.9874 12:09:52.65M 2015-11-05T12:09:57.477Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.529 34.635 1499.9867 12:09:52.87M 2015-11-05T12:09:57.677Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.528 34.634 1499.9873 12:09:53.08M 2015-11-05T12:09:57.877Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.527 34.633 1499.9862 12:09:53.27M 2015-11-05T12:09:58.082Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.526 34.632 1499.9843 12:09:53.47M 2015-11-05T12:09:58.287Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.525 34.632 1499.9832 12:09:53.67M 2015-11-05T12:09:58.492Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.524 34.631 1499.9816 12:09:53.87M 2015-11-05T12:09:58.692Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.523 34.630 1499.9791 12:09:54.09M 2015-11-05T12:09:58.910Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.523 34.630 1499.9796 12:09:54.29M 2015-11-05T12:09:59.097Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.523 34.630 1499.9789 12:09:54.48M 2015-11-05T12:09:59.302Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.523 34.631 1499.9785 12:09:54.68M 2015-11-05T12:09:59.507Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.523 34.631 1499.9778 12:09:54.89M 2015-11-05T12:09:59.707Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.523 34.631 1499.9779 12:09:55.10M 2015-11-05T12:09:59.912Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.523 34.630 1499.9775 12:09:55.30M