2015-11-05T12:03:00.034Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.517 34.623 1499.9747 12:02:55.40M 2015-11-05T12:03:00.234Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.515 34.622 1499.9741 12:02:55.60M 2015-11-05T12:03:00.439Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.514 34.620 1499.9735 12:02:55.80M 2015-11-05T12:03:00.646Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.514 34.620 1499.9727 12:02:56.02M 2015-11-05T12:03:00.846Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.514 34.620 1499.9728 12:02:56.22M 2015-11-05T12:03:01.049Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.514 34.620 1499.9723 12:02:56.42M 2015-11-05T12:03:01.249Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.514 34.620 1499.9724 12:02:56.62M 2015-11-05T12:03:01.454Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.514 34.620 1499.9736 12:02:56.82M 2015-11-05T12:03:01.659Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.519 34.625 1499.9789 12:02:57.04M 2015-11-05T12:03:01.874Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.521 34.626 1499.9811 12:02:57.24M 2015-11-05T12:03:02.064Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.522 34.628 1499.9828 12:02:57.45M 2015-11-05T12:03:02.264Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.524 34.629 1499.9840 12:02:57.63M 2015-11-05T12:03:02.469Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.522 34.627 1499.9821 12:02:57.83M 2015-11-05T12:03:02.674Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.522 34.628 1499.9823 12:02:58.05M 2015-11-05T12:03:02.874Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.524 34.629 1499.9839 12:02:58.25M 2015-11-05T12:03:03.079Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.525 34.630 1499.9856 12:02:58.45M 2015-11-05T12:03:03.279Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.524 34.630 1499.9847 12:02:58.65M 2015-11-05T12:03:03.484Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.524 34.629 1499.9840 12:02:58.85M 2015-11-05T12:03:03.689Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.523 34.629 1499.9835 12:02:59.07M 2015-11-05T12:03:03.891Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.523 34.629 1499.9846 12:02:59.27M 2015-11-05T12:03:04.094Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.523 34.629 1499.9846 12:02:59.47M 2015-11-05T12:03:04.299Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.524 34.629 1499.9850 12:02:59.67M 2015-11-05T12:03:04.499Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.524 34.629 1499.9850 12:02:59.86M 2015-11-05T12:03:04.699Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.528 34.634 1499.9895 12:03:00.08M 2015-11-05T12:03:04.909Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.529 34.634 1499.9897 12:03:00.28M 2015-11-05T12:03:05.109Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.529 34.635 1499.9895 12:03:00.48M 2015-11-05T12:03:05.309Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.530 34.635 1499.9906 12:03:00.68M 2015-11-05T12:03:05.509Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.531 34.636 1499.9915 12:03:00.88M 2015-11-05T12:03:05.719Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.532 34.637 1499.9927 12:03:01.09M 2015-11-05T12:03:05.919Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.532 34.637 1499.9924 12:03:01.30M 2015-11-05T12:03:06.124Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.532 34.637 1499.9929 12:03:01.50M 2015-11-05T12:03:06.344Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.531 34.637 1499.9930 12:03:01.69M 2015-11-05T12:03:06.529Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.522 34.628 1499.9817 12:03:01.91M 2015-11-05T12:03:06.734Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.522 34.627 1499.9819 12:03:02.11M 2015-11-05T12:03:06.934Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.522 34.628 1499.9818 12:03:02.31M 2015-11-05T12:03:07.139Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.522 34.627 1499.9822 12:03:02.51M 2015-11-05T12:03:07.339Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.522 34.628 1499.9823 12:03:02.71M 2015-11-05T12:03:07.539Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.523 34.629 1499.9824 12:03:02.91M 2015-11-05T12:03:07.749Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.524 34.629 1499.9836 12:03:03.12M 2015-11-05T12:03:07.949Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.525 34.630 1499.9846 12:03:03.32M 2015-11-05T12:03:08.149Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.525 34.631 1499.9856 12:03:03.53M 2015-11-05T12:03:08.354Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.524 34.630 1499.9847 12:03:03.72M 2015-11-05T12:03:08.559Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.524 34.629 1499.9846 12:03:03.92M 2015-11-05T12:03:08.765Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.523 34.628 1499.9846 12:03:04.14M 2015-11-05T12:03:08.964Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.525 34.629 1499.9869 12:03:04.34M 2015-11-05T12:03:09.170Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.525 34.629 1499.9867 12:03:04.54M 2015-11-05T12:03:09.374Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.524 34.629 1499.9857 12:03:04.74M 2015-11-05T12:03:09.574Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.524 34.630 1499.9852 12:03:04.94M 2015-11-05T12:03:09.779Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.522 34.627 1499.9814 12:03:05.16M 2015-11-05T12:03:09.979Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.521 34.627 1499.9801 12:03:05.36M 2015-11-05T12:03:10.194Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.521 34.628 1499.9797 12:03:05.55M 2015-11-05T12:03:10.389Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.522 34.628 1499.9799 12:03:05.75M 2015-11-05T12:03:10.589Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.520 34.626 1499.9779 12:03:05.95M 2015-11-05T12:03:10.809Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.520 34.627 1499.9780 12:03:06.17M 2015-11-05T12:03:10.995Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.520 34.627 1499.9775 12:03:06.39M 2015-11-05T12:03:11.195Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.521 34.628 1499.9775 12:03:06.57M 2015-11-05T12:03:11.426Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.521 34.628 1499.9777 12:03:06.77M 2015-11-05T12:03:11.606Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.526 34.633 1499.9832 12:03:06.97M 2015-11-05T12:03:11.810Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.527 34.634 1499.9833 12:03:07.19M 2015-11-05T12:03:12.010Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.528 34.635 1499.9844 12:03:07.39M 2015-11-05T12:03:12.228Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.529 34.636 1499.9865 12:03:07.58M 2015-11-05T12:03:12.420Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.529 34.635 1499.9866 12:03:07.79M 2015-11-05T12:03:12.620Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.528 34.635 1499.9862 12:03:08.00M 2015-11-05T12:03:12.825Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.528 34.635 1499.9857 12:03:08.20M 2015-11-05T12:03:13.025Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.528 34.635 1499.9854 12:03:08.40M 2015-11-05T12:03:13.230Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.524 34.631 1499.9806 12:03:08.60M 2015-11-05T12:03:13.430Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.524 34.631 1499.9811 12:03:08.80M 2015-11-05T12:03:13.635Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.523 34.630 1499.9799 12:03:09.01M 2015-11-05T12:03:13.835Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.522 34.630 1499.9795 12:03:09.22M 2015-11-05T12:03:14.040Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.522 34.628 1499.9791 12:03:09.41M 2015-11-05T12:03:14.249Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.521 34.628 1499.9784 12:03:09.61M 2015-11-05T12:03:14.450Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.520 34.627 1499.9777 12:03:09.81M 2015-11-05T12:03:14.650Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.520 34.627 1499.9783 12:03:10.03M 2015-11-05T12:03:14.855Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.522 34.628 1499.9797 12:03:10.23M 2015-11-05T12:03:15.055Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.523 34.630 1499.9816 12:03:10.43M 2015-11-05T12:03:15.280Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.524 34.631 1499.9824 12:03:10.63M 2015-11-05T12:03:15.465Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.526 34.633 1499.9833 12:03:10.85M 2015-11-05T12:03:15.665Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.519 34.626 1499.9762 12:03:11.05M 2015-11-05T12:03:15.870Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.519 34.625 1499.9764 12:03:11.25M 2015-11-05T12:03:16.070Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.518 34.625 1499.9768 12:03:11.45M 2015-11-05T12:03:16.275Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.519 34.625 1499.9771 12:03:11.64M 2015-11-05T12:03:16.480Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.519 34.625 1499.9772 12:03:11.84M 2015-11-05T12:03:16.680Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.519 34.625 1499.9778 12:03:12.06M 2015-11-05T12:03:16.885Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.519 34.625 1499.9790 12:03:12.26M 2015-11-05T12:03:17.090Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.519 34.625 1499.9786 12:03:12.46M 2015-11-05T12:03:17.290Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.519 34.625 1499.9783 12:03:12.66M 2015-11-05T12:03:17.495Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.519 34.625 1499.9781 12:03:12.86M 2015-11-05T12:03:17.696Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.518 34.624 1499.9775 12:03:13.08M 2015-11-05T12:03:17.900Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.517 34.623 1499.9775 12:03:13.28M 2015-11-05T12:03:18.100Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.516 34.622 1499.9769 12:03:13.47M 2015-11-05T12:03:18.305Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.516 34.621 1499.9761 12:03:13.67M 2015-11-05T12:03:18.510Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.515 34.621 1499.9756 12:03:13.87M 2015-11-05T12:03:18.715Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.516 34.621 1499.9762 12:03:14.09M 2015-11-05T12:03:18.915Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.512 34.617 1499.9712 12:03:14.29M 2015-11-05T12:03:19.115Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.512 34.618 1499.9719 12:03:14.49M 2015-11-05T12:03:19.320Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.513 34.618 1499.9724 12:03:14.69M 2015-11-05T12:03:19.527Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.513 34.619 1499.9727 12:03:14.89M 2015-11-05T12:03:19.740Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.513 34.619 1499.9729 12:03:15.11M 2015-11-05T12:03:19.930Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.513 34.619 1499.9724 12:03:15.32M 2015-11-05T12:03:20.130Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.519 34.624 1499.9786 12:03:15.51M 2015-11-05T12:03:20.335Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.519 34.625 1499.9794 12:03:15.70M 2015-11-05T12:03:20.540Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.521 34.626 1499.9803 12:03:15.90M 2015-11-05T12:03:20.745Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.521 34.627 1499.9801 12:03:16.12M 2015-11-05T12:03:20.945Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.530 34.636 1499.9906 12:03:16.32M 2015-11-05T12:03:21.150Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.529 34.635 1499.9889 12:03:16.52M 2015-11-05T12:03:21.350Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.528 34.634 1499.9878 12:03:16.72M 2015-11-05T12:03:21.555Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.528 34.633 1499.9879 12:03:16.92M 2015-11-05T12:03:21.755Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.520 34.626 1499.9791 12:03:17.14M 2015-11-05T12:03:21.960Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.520 34.626 1499.9789 12:03:17.33M 2015-11-05T12:03:22.165Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.523 34.628 1499.9830 12:03:17.54M 2015-11-05T12:03:22.365Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.523 34.629 1499.9824 12:03:17.73M 2015-11-05T12:03:22.570Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.524 34.630 1499.9830 12:03:17.93M 2015-11-05T12:03:22.770Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.522 34.628 1499.9814 12:03:18.15M 2015-11-05T12:03:22.975Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.521 34.627 1499.9810 12:03:18.35M 2015-11-05T12:03:23.175Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.521 34.627 1499.9805 12:03:18.55M 2015-11-05T12:03:23.380Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.521 34.627 1499.9800 12:03:18.75M 2015-11-05T12:03:23.585Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.521 34.627 1499.9801 12:03:18.95M 2015-11-05T12:03:23.790Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.520 34.626 1499.9802 12:03:19.17M 2015-11-05T12:03:23.990Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.521 34.627 1499.9812 12:03:19.37M 2015-11-05T12:03:24.210Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.521 34.627 1499.9807 12:03:19.57M 2015-11-05T12:03:24.395Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.522 34.628 1499.9816 12:03:19.78M 2015-11-05T12:03:24.600Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.521 34.627 1499.9807 12:03:19.96M 2015-11-05T12:03:24.800Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.523 34.629 1499.9828 12:03:20.18M 2015-11-05T12:03:25.006Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.524 34.630 1499.9833 12:03:20.38M 2015-11-05T12:03:25.210Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.525 34.631 1499.9839 12:03:20.58M 2015-11-05T12:03:25.410Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.526 34.632 1499.9849 12:03:20.78M 2015-11-05T12:03:25.615Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.527 34.633 1499.9861 12:03:21.00M 2015-11-05T12:03:25.815Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.527 34.633 1499.9866 12:03:21.20M 2015-11-05T12:03:26.020Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.528 34.634 1499.9865 12:03:21.39M 2015-11-05T12:03:26.225Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.528 34.634 1499.9865 12:03:21.59M 2015-11-05T12:03:26.425Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.527 34.633 1499.9856 12:03:21.79M 2015-11-05T12:03:26.630Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.527 34.633 1499.9850 12:03:22.01M 2015-11-05T12:03:26.831Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.516 34.623 1499.9734 12:03:22.21M 2015-11-05T12:03:27.035Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.516 34.623 1499.9735 12:03:22.41M 2015-11-05T12:03:27.240Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.517 34.624 1499.9753 12:03:22.61M 2015-11-05T12:03:27.440Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.518 34.624 1499.9755 12:03:22.81M 2015-11-05T12:03:27.646Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.518 34.625 1499.9752 12:03:23.03M 2015-11-05T12:03:27.850Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.513 34.620 1499.9697 12:03:23.22M 2015-11-05T12:03:28.050Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.512 34.619 1499.9694 12:03:23.43M 2015-11-05T12:03:28.255Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.512 34.618 1499.9692 12:03:23.63M 2015-11-05T12:03:28.455Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.510 34.617 1499.9678 12:03:23.82M 2015-11-05T12:03:28.675Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.515 34.621 1499.9724 12:03:24.04M 2015-11-05T12:03:28.860Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.516 34.622 1499.9734 12:03:24.26M 2015-11-05T12:03:29.065Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.517 34.624 1499.9751 12:03:24.44M 2015-11-05T12:03:29.270Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.519 34.625 1499.9768 12:03:24.64M 2015-11-05T12:03:29.470Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.521 34.627 1499.9785 12:03:24.84M 2015-11-05T12:03:29.675Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.525 34.631 1499.9839 12:03:25.06M 2015-11-05T12:03:29.880Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.526 34.632 1499.9850 12:03:25.26M 2015-11-05T12:03:30.080Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.527 34.632 1499.9857 12:03:25.46M 2015-11-05T12:03:30.285Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.527 34.633 1499.9846 12:03:25.66M 2015-11-05T12:03:30.485Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.527 34.633 1499.9843 12:03:25.85M 2015-11-05T12:03:30.690Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.526 34.633 1499.9839 12:03:26.07M 2015-11-05T12:03:30.890Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.526 34.633 1499.9840 12:03:26.27M 2015-11-05T12:03:31.096Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.527 34.633 1499.9845 12:03:26.47M 2015-11-05T12:03:31.300Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.527 34.633 1499.9852 12:03:26.67M 2015-11-05T12:03:31.500Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.527 34.633 1499.9860 12:03:26.87M 2015-11-05T12:03:31.705Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.527 34.632 1499.9860 12:03:27.08M 2015-11-05T12:03:31.911Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.520 34.626 1499.9796 12:03:27.29M 2015-11-05T12:03:32.115Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.521 34.626 1499.9808 12:03:27.49M 2015-11-05T12:03:32.316Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.522 34.628 1499.9822 12:03:27.68M 2015-11-05T12:03:32.516Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.523 34.629 1499.9823 12:03:27.88M 2015-11-05T12:03:32.720Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.523 34.629 1499.9827 12:03:28.10M 2015-11-05T12:03:32.920Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.523 34.629 1499.9816 12:03:28.30M 2015-11-05T12:03:33.140Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.523 34.629 1499.9813 12:03:28.50M 2015-11-05T12:03:33.330Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.523 34.629 1499.9824 12:03:28.71M 2015-11-05T12:03:33.535Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.523 34.629 1499.9833 12:03:28.90M 2015-11-05T12:03:33.742Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.516 34.622 1499.9755 12:03:29.12M 2015-11-05T12:03:33.941Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.515 34.621 1499.9747 12:03:29.31M 2015-11-05T12:03:34.141Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.515 34.621 1499.9745 12:03:29.51M 2015-11-05T12:03:34.345Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.514 34.620 1499.9735 12:03:29.71M 2015-11-05T12:03:34.546Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.515 34.622 1499.9744 12:03:29.91M 2015-11-05T12:03:34.751Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.516 34.623 1499.9741 12:03:30.13M 2015-11-05T12:03:34.950Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.517 34.624 1499.9744 12:03:30.33M 2015-11-05T12:03:35.156Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.517 34.625 1499.9745 12:03:30.53M 2015-11-05T12:03:35.361Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.518 34.625 1499.9750 12:03:30.73M 2015-11-05T12:03:35.566Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.519 34.626 1499.9767 12:03:30.93M 2015-11-05T12:03:35.766Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.520 34.627 1499.9762 12:03:31.15M 2015-11-05T12:03:35.992Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.522 34.629 1499.9775 12:03:31.34M 2015-11-05T12:03:36.171Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.520 34.628 1499.9757 12:03:31.54M 2015-11-05T12:03:36.376Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.520 34.627 1499.9747 12:03:31.74M 2015-11-05T12:03:36.576Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.519 34.627 1499.9745 12:03:31.94M 2015-11-05T12:03:36.781Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.519 34.626 1499.9741 12:03:32.16M 2015-11-05T12:03:36.986Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.519 34.627 1499.9727 12:03:32.36M 2015-11-05T12:03:37.186Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.519 34.627 1499.9720 12:03:32.56M 2015-11-05T12:03:37.391Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.519 34.627 1499.9717 12:03:32.76M 2015-11-05T12:03:37.606Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.518 34.626 1499.9717 12:03:32.96M 2015-11-05T12:03:37.796Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.519 34.627 1499.9736 12:03:33.19M 2015-11-05T12:03:38.003Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.520 34.628 1499.9758 12:03:33.37M 2015-11-05T12:03:38.201Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.521 34.628 1499.9778 12:03:33.57M 2015-11-05T12:03:38.406Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.522 34.629 1499.9786 12:03:33.77M 2015-11-05T12:03:38.606Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.522 34.629 1499.9795 12:03:33.97M 2015-11-05T12:03:38.811Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.522 34.628 1499.9807 12:03:34.19M 2015-11-05T12:03:39.016Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.523 34.629 1499.9811 12:03:34.39M 2015-11-05T12:03:39.216Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.523 34.629 1499.9823 12:03:34.59M 2015-11-05T12:03:39.421Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.524 34.630 1499.9829 12:03:34.79M 2015-11-05T12:03:39.621Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.524 34.630 1499.9823 12:03:35.01M 2015-11-05T12:03:39.826Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.524 34.630 1499.9817 12:03:35.20M 2015-11-05T12:03:40.031Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.523 34.629 1499.9807 12:03:35.41M 2015-11-05T12:03:40.231Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.521 34.628 1499.9790 12:03:35.60M 2015-11-05T12:03:40.436Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.521 34.628 1499.9790 12:03:35.80M 2015-11-05T12:03:40.636Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.521 34.628 1499.9784 12:03:36.02M 2015-11-05T12:03:40.841Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.520 34.627 1499.9767 12:03:36.22M 2015-11-05T12:03:41.047Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.519 34.626 1499.9746 12:03:36.42M 2015-11-05T12:03:41.246Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.518 34.626 1499.9733 12:03:36.62M 2015-11-05T12:03:41.451Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.518 34.625 1499.9733 12:03:36.82M 2015-11-05T12:03:41.656Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.518 34.626 1499.9733 12:03:37.04M 2015-11-05T12:03:41.856Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.519 34.627 1499.9738 12:03:37.24M 2015-11-05T12:03:42.076Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.520 34.627 1499.9753 12:03:37.43M 2015-11-05T12:03:42.261Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.523 34.630 1499.9795 12:03:37.65M 2015-11-05T12:03:42.480Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.523 34.630 1499.9797 12:03:37.83M 2015-11-05T12:03:42.671Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.523 34.629 1499.9796 12:03:38.05M 2015-11-05T12:03:42.871Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.522 34.629 1499.9792 12:03:38.25M 2015-11-05T12:03:43.076Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.524 34.630 1499.9825 12:03:38.45M 2015-11-05T12:03:43.276Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.525 34.631 1499.9841 12:03:38.65M 2015-11-05T12:03:43.482Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.526 34.632 1499.9860 12:03:38.85M 2015-11-05T12:03:43.686Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.527 34.633 1499.9877 12:03:39.07M 2015-11-05T12:03:43.886Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.518 34.624 1499.9777 12:03:39.27M 2015-11-05T12:03:44.091Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.518 34.624 1499.9773 12:03:39.46M 2015-11-05T12:03:44.296Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.518 34.624 1499.9779 12:03:39.66M 2015-11-05T12:03:44.496Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.518 34.624 1499.9790 12:03:39.86M 2015-11-05T12:03:44.701Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.518 34.624 1499.9790 12:03:40.08M 2015-11-05T12:03:44.901Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.518 34.624 1499.9790 12:03:40.28M 2015-11-05T12:03:45.106Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.519 34.624 1499.9792 12:03:40.48M 2015-11-05T12:03:45.311Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.519 34.624 1499.9796 12:03:40.68M 2015-11-05T12:03:45.511Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.519 34.625 1499.9796 12:03:40.88M 2015-11-05T12:03:45.711Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.520 34.625 1499.9802 12:03:41.10M 2015-11-05T12:03:45.916Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.520 34.626 1499.9813 12:03:41.29M 2015-11-05T12:03:46.123Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.521 34.626 1499.9828 12:03:41.49M 2015-11-05T12:03:46.322Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.522 34.627 1499.9834 12:03:41.69M 2015-11-05T12:03:46.541Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.522 34.627 1499.9827 12:03:41.89M 2015-11-05T12:03:46.731Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.523 34.628 1499.9830 12:03:42.13M 2015-11-05T12:03:46.931Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.524 34.629 1499.9847 12:03:42.31M 2015-11-05T12:03:47.136Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.525 34.631 1499.9861 12:03:42.51M 2015-11-05T12:03:47.336Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.526 34.632 1499.9868 12:03:42.71M 2015-11-05T12:03:47.560Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.527 34.632 1499.9867 12:03:42.91M 2015-11-05T12:03:47.746Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.526 34.632 1499.9854 12:03:43.13M 2015-11-05T12:03:47.946Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.526 34.632 1499.9845 12:03:43.33M 2015-11-05T12:03:48.151Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.526 34.632 1499.9838 12:03:43.52M 2015-11-05T12:03:48.351Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.525 34.632 1499.9835 12:03:43.72M 2015-11-05T12:03:48.556Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.526 34.632 1499.9844 12:03:43.92M 2015-11-05T12:03:48.756Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.521 34.628 1499.9777 12:03:44.14M 2015-11-05T12:03:48.961Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.520 34.628 1499.9763 12:03:44.34M 2015-11-05T12:03:49.166Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.520 34.627 1499.9757 12:03:44.54M 2015-11-05T12:03:49.366Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.519 34.627 1499.9746 12:03:44.74M 2015-11-05T12:03:49.571Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.519 34.626 1499.9741 12:03:44.94M 2015-11-05T12:03:49.776Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.521 34.629 1499.9779 12:03:45.15M 2015-11-05T12:03:49.992Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.522 34.629 1499.9780 12:03:45.35M 2015-11-05T12:03:50.181Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.522 34.629 1499.9789 12:03:45.55M 2015-11-05T12:03:50.386Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.515 34.623 1499.9707 12:03:45.75M 2015-11-05T12:03:50.586Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.515 34.622 1499.9701 12:03:45.95M 2015-11-05T12:03:50.791Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.514 34.621 1499.9689 12:03:46.17M 2015-11-05T12:03:51.011Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.514 34.621 1499.9684 12:03:46.37M 2015-11-05T12:03:51.196Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.514 34.622 1499.9684 12:03:46.58M 2015-11-05T12:03:51.396Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.514 34.622 1499.9674 12:03:46.77M 2015-11-05T12:03:51.601Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.514 34.622 1499.9679 12:03:46.97M 2015-11-05T12:03:51.809Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.515 34.623 1499.9696 12:03:47.18M 2015-11-05T12:03:52.011Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.517 34.624 1499.9719 12:03:47.39M 2015-11-05T12:03:52.211Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.523 34.631 1499.9794 12:03:47.58M 2015-11-05T12:03:52.411Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.524 34.631 1499.9807 12:03:47.78M 2015-11-05T12:03:52.616Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.524 34.631 1499.9807 12:03:48.00M 2015-11-05T12:03:52.821Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.524 34.631 1499.9799 12:03:48.20M 2015-11-05T12:03:53.026Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.524 34.631 1499.9800 12:03:48.40M 2015-11-05T12:03:53.221Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.523 34.631 1499.9789 12:03:48.60M 2015-11-05T12:03:53.431Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.523 34.630 1499.9784 12:03:48.79M 2015-11-05T12:03:53.631Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.522 34.629 1499.9781 12:03:49.02M 2015-11-05T12:03:53.836Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.522 34.629 1499.9777 12:03:49.22M 2015-11-05T12:03:54.043Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.522 34.630 1499.9779 12:03:49.41M 2015-11-05T12:03:54.244Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.523 34.631 1499.9790 12:03:49.61M 2015-11-05T12:03:54.446Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.522 34.630 1499.9781 12:03:49.81M 2015-11-05T12:03:54.646Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.522 34.630 1499.9785 12:03:50.03M 2015-11-05T12:03:54.846Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.522 34.629 1499.9778 12:03:50.23M 2015-11-05T12:03:55.056Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.521 34.628 1499.9775 12:03:50.43M 2015-11-05T12:03:55.256Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.521 34.628 1499.9779 12:03:50.63M 2015-11-05T12:03:55.476Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.521 34.628 1499.9778 12:03:50.83M 2015-11-05T12:03:55.661Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.520 34.627 1499.9769 12:03:51.06M 2015-11-05T12:03:55.866Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.521 34.628 1499.9790 12:03:51.25M 2015-11-05T12:03:56.066Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.521 34.628 1499.9795 12:03:51.44M 2015-11-05T12:03:56.271Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.521 34.628 1499.9792 12:03:51.64M 2015-11-05T12:03:56.471Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.517 34.624 1499.9758 12:03:51.84M 2015-11-05T12:03:56.677Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.517 34.624 1499.9758 12:03:52.06M 2015-11-05T12:03:56.884Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.517 34.624 1499.9757 12:03:52.26M 2015-11-05T12:03:57.087Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.517 34.623 1499.9755 12:03:52.46M 2015-11-05T12:03:57.287Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.517 34.624 1499.9749 12:03:52.66M 2015-11-05T12:03:57.492Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.517 34.624 1499.9749 12:03:52.86M 2015-11-05T12:03:57.691Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.517 34.624 1499.9749 12:03:53.08M 2015-11-05T12:03:57.897Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.518 34.624 1499.9762 12:03:53.27M 2015-11-05T12:03:58.097Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.518 34.625 1499.9772 12:03:53.47M 2015-11-05T12:03:58.302Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.519 34.626 1499.9773 12:03:53.67M 2015-11-05T12:03:58.507Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.519 34.626 1499.9772 12:03:53.87M 2015-11-05T12:03:58.707Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.519 34.626 1499.9762 12:03:54.09M 2015-11-05T12:03:58.912Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.520 34.626 1499.9767 12:03:54.29M 2015-11-05T12:03:59.117Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.520 34.626 1499.9769 12:03:54.49M 2015-11-05T12:03:59.323Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.520 34.627 1499.9777 12:03:54.69M 2015-11-05T12:03:59.523Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.523 34.630 1499.9805 12:03:54.89M 2015-11-05T12:03:59.723Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.523 34.630 1499.9806 12:03:55.10M 2015-11-05T12:03:59.942Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.523 34.630 1499.9795 12:03:55.30M