2015-11-05T12:01:00.044Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.522 34.629 1499.9813 12:00:55.41M 2015-11-05T12:01:00.246Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.522 34.629 1499.9813 12:00:55.61M 2015-11-05T12:01:00.449Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.522 34.629 1499.9806 12:00:55.81M 2015-11-05T12:01:00.654Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.522 34.628 1499.9790 12:00:56.03M 2015-11-05T12:01:00.854Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.521 34.628 1499.9788 12:00:56.23M 2015-11-05T12:01:01.054Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.521 34.628 1499.9791 12:00:56.43M 2015-11-05T12:01:01.279Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.521 34.628 1499.9791 12:00:56.62M 2015-11-05T12:01:01.464Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.521 34.628 1499.9794 12:00:56.84M 2015-11-05T12:01:01.664Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.521 34.628 1499.9789 12:00:57.04M 2015-11-05T12:01:01.869Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.521 34.627 1499.9794 12:00:57.24M 2015-11-05T12:01:02.074Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.520 34.627 1499.9795 12:00:57.44M 2015-11-05T12:01:02.280Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.521 34.627 1499.9792 12:00:57.64M 2015-11-05T12:01:02.479Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.521 34.628 1499.9800 12:00:57.84M 2015-11-05T12:01:02.679Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.522 34.628 1499.9795 12:00:58.06M 2015-11-05T12:01:02.884Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.522 34.629 1499.9797 12:00:58.26M 2015-11-05T12:01:03.089Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.521 34.628 1499.9792 12:00:58.46M 2015-11-05T12:01:03.289Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.521 34.628 1499.9781 12:00:58.66M 2015-11-05T12:01:03.494Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.521 34.627 1499.9779 12:00:58.85M 2015-11-05T12:01:03.694Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.520 34.627 1499.9777 12:00:59.07M 2015-11-05T12:01:03.899Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.520 34.627 1499.9779 12:00:59.27M 2015-11-05T12:01:04.104Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.520 34.627 1499.9767 12:00:59.47M 2015-11-05T12:01:04.304Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.520 34.627 1499.9768 12:00:59.67M 2015-11-05T12:01:04.509Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.521 34.628 1499.9775 12:00:59.87M 2015-11-05T12:01:04.709Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.521 34.628 1499.9784 12:01:00.09M 2015-11-05T12:01:04.914Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.521 34.629 1499.9784 12:01:00.29M 2015-11-05T12:01:05.119Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.522 34.629 1499.9784 12:01:00.48M 2015-11-05T12:01:05.319Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.521 34.628 1499.9779 12:01:00.68M 2015-11-05T12:01:05.524Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.520 34.628 1499.9756 12:01:00.88M 2015-11-05T12:01:05.744Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.520 34.627 1499.9749 12:01:01.10M 2015-11-05T12:01:05.929Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.520 34.627 1499.9744 12:01:01.32M 2015-11-05T12:01:06.134Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.519 34.627 1499.9736 12:01:01.50M 2015-11-05T12:01:06.334Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.520 34.628 1499.9736 12:01:01.70M 2015-11-05T12:01:06.539Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.520 34.628 1499.9745 12:01:01.90M 2015-11-05T12:01:06.739Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.521 34.629 1499.9747 12:01:02.12M 2015-11-05T12:01:06.953Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.522 34.630 1499.9760 12:01:02.31M 2015-11-05T12:01:07.149Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.523 34.630 1499.9775 12:01:02.52M 2015-11-05T12:01:07.349Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.523 34.630 1499.9788 12:01:02.71M 2015-11-05T12:01:07.554Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.523 34.630 1499.9801 12:01:02.91M 2015-11-05T12:01:07.754Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.524 34.631 1499.9805 12:01:03.13M 2015-11-05T12:01:07.959Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.525 34.632 1499.9817 12:01:03.33M 2015-11-05T12:01:08.159Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.525 34.632 1499.9817 12:01:03.53M 2015-11-05T12:01:08.364Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.525 34.632 1499.9822 12:01:03.73M 2015-11-05T12:01:08.569Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.526 34.632 1499.9840 12:01:03.93M 2015-11-05T12:01:08.769Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.526 34.632 1499.9840 12:01:04.15M 2015-11-05T12:01:08.974Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.526 34.633 1499.9843 12:01:04.34M 2015-11-05T12:01:09.179Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.527 34.634 1499.9851 12:01:04.54M 2015-11-05T12:01:09.379Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.528 34.635 1499.9854 12:01:04.74M 2015-11-05T12:01:09.579Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.528 34.635 1499.9838 12:01:04.94M 2015-11-05T12:01:09.784Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.518 34.626 1499.9725 12:01:05.16M 2015-11-05T12:01:09.989Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.518 34.626 1499.9718 12:01:05.36M 2015-11-05T12:01:10.209Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.517 34.626 1499.9711 12:01:05.56M 2015-11-05T12:01:10.399Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.518 34.626 1499.9712 12:01:05.78M 2015-11-05T12:01:10.599Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.517 34.625 1499.9698 12:01:05.96M 2015-11-05T12:01:10.799Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.515 34.623 1499.9688 12:01:06.18M 2015-11-05T12:01:11.006Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.514 34.623 1499.9681 12:01:06.37M 2015-11-05T12:01:11.206Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.515 34.623 1499.9689 12:01:06.57M 2015-11-05T12:01:11.409Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.515 34.623 1499.9698 12:01:06.77M 2015-11-05T12:01:11.614Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.516 34.624 1499.9697 12:01:06.97M 2015-11-05T12:01:11.819Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.516 34.624 1499.9716 12:01:07.19M 2015-11-05T12:01:12.019Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.516 34.623 1499.9723 12:01:07.39M 2015-11-05T12:01:12.224Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.516 34.623 1499.9733 12:01:07.59M 2015-11-05T12:01:12.424Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.516 34.622 1499.9733 12:01:07.79M 2015-11-05T12:01:12.642Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.516 34.622 1499.9751 12:01:08.01M 2015-11-05T12:01:12.829Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.516 34.621 1499.9761 12:01:08.21M 2015-11-05T12:01:13.034Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.516 34.621 1499.9768 12:01:08.40M 2015-11-05T12:01:13.239Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.516 34.621 1499.9771 12:01:08.60M 2015-11-05T12:01:13.439Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.516 34.621 1499.9777 12:01:08.80M 2015-11-05T12:01:13.647Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.517 34.622 1499.9779 12:01:09.02M 2015-11-05T12:01:13.849Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.518 34.623 1499.9791 12:01:09.22M 2015-11-05T12:01:14.050Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.529 34.633 1499.9906 12:01:09.42M 2015-11-05T12:01:14.255Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.531 34.636 1499.9923 12:01:09.62M 2015-11-05T12:01:14.455Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.530 34.636 1499.9917 12:01:09.82M 2015-11-05T12:01:14.675Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.530 34.635 1499.9912 12:01:10.04M 2015-11-05T12:01:14.864Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.529 34.635 1499.9911 12:01:10.25M 2015-11-05T12:01:15.064Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.529 34.634 1499.9895 12:01:10.43M 2015-11-05T12:01:15.270Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.528 34.633 1499.9877 12:01:10.63M 2015-11-05T12:01:15.470Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.527 34.633 1499.9858 12:01:10.83M 2015-11-05T12:01:15.675Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.526 34.633 1499.9841 12:01:11.05M 2015-11-05T12:01:15.880Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.526 34.633 1499.9830 12:01:11.25M 2015-11-05T12:01:16.085Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.526 34.633 1499.9833 12:01:11.45M 2015-11-05T12:01:16.285Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.526 34.633 1499.9833 12:01:11.65M 2015-11-05T12:01:16.490Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.527 34.633 1499.9833 12:01:11.85M 2015-11-05T12:01:16.690Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.527 34.633 1499.9846 12:01:12.07M 2015-11-05T12:01:16.895Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.526 34.633 1499.9841 12:01:12.26M 2015-11-05T12:01:17.095Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.526 34.633 1499.9846 12:01:12.46M 2015-11-05T12:01:17.295Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.526 34.632 1499.9852 12:01:12.66M 2015-11-05T12:01:17.505Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.526 34.632 1499.9852 12:01:12.86M 2015-11-05T12:01:17.705Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.525 34.631 1499.9836 12:01:13.08M 2015-11-05T12:01:17.910Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.525 34.631 1499.9833 12:01:13.28M 2015-11-05T12:01:18.110Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.524 34.630 1499.9828 12:01:13.48M 2015-11-05T12:01:18.315Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.524 34.630 1499.9835 12:01:13.67M 2015-11-05T12:01:18.515Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.524 34.630 1499.9845 12:01:13.88M 2015-11-05T12:01:18.720Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.524 34.629 1499.9845 12:01:14.10M 2015-11-05T12:01:18.925Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.524 34.629 1499.9843 12:01:14.30M 2015-11-05T12:01:19.145Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.525 34.630 1499.9856 12:01:14.49M 2015-11-05T12:01:19.330Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.524 34.630 1499.9857 12:01:14.71M 2015-11-05T12:01:19.535Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.524 34.629 1499.9854 12:01:14.89M 2015-11-05T12:01:19.735Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.524 34.629 1499.9849 12:01:15.11M 2015-11-05T12:01:19.940Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.524 34.629 1499.9841 12:01:15.31M 2015-11-05T12:01:20.155Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.523 34.628 1499.9830 12:01:15.51M 2015-11-05T12:01:20.345Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.522 34.628 1499.9823 12:01:15.71M 2015-11-05T12:01:20.550Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.523 34.628 1499.9823 12:01:15.91M 2015-11-05T12:01:20.750Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.523 34.628 1499.9838 12:01:16.13M 2015-11-05T12:01:20.955Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.522 34.628 1499.9833 12:01:16.32M 2015-11-05T12:01:21.160Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.524 34.629 1499.9857 12:01:16.52M 2015-11-05T12:01:21.360Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.525 34.630 1499.9866 12:01:16.72M 2015-11-05T12:01:21.560Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.526 34.630 1499.9885 12:01:16.92M 2015-11-05T12:01:21.770Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.527 34.632 1499.9905 12:01:17.14M 2015-11-05T12:01:21.970Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.525 34.630 1499.9879 12:01:17.34M 2015-11-05T12:01:22.170Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.525 34.630 1499.9866 12:01:17.54M 2015-11-05T12:01:22.375Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.525 34.629 1499.9861 12:01:17.74M 2015-11-05T12:01:22.580Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.524 34.629 1499.9858 12:01:17.94M 2015-11-05T12:01:22.800Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.524 34.629 1499.9846 12:01:18.16M 2015-11-05T12:01:22.985Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.523 34.628 1499.9850 12:01:18.36M 2015-11-05T12:01:23.190Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.522 34.627 1499.9834 12:01:18.56M 2015-11-05T12:01:23.390Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.521 34.627 1499.9827 12:01:18.75M 2015-11-05T12:01:23.610Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.521 34.627 1499.9832 12:01:18.95M 2015-11-05T12:01:23.795Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.521 34.626 1499.9825 12:01:19.19M 2015-11-05T12:01:24.000Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.521 34.626 1499.9832 12:01:19.37M 2015-11-05T12:01:24.208Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.521 34.626 1499.9829 12:01:19.57M 2015-11-05T12:01:24.409Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.521 34.626 1499.9818 12:01:19.77M 2015-11-05T12:01:24.607Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.521 34.627 1499.9814 12:01:19.97M 2015-11-05T12:01:24.810Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.521 34.627 1499.9819 12:01:20.18M 2015-11-05T12:01:25.015Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.521 34.626 1499.9825 12:01:20.38M 2015-11-05T12:01:25.215Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.521 34.626 1499.9833 12:01:20.58M 2015-11-05T12:01:25.420Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.521 34.626 1499.9828 12:01:20.78M 2015-11-05T12:01:25.625Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.520 34.625 1499.9816 12:01:21.00M 2015-11-05T12:01:25.825Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.520 34.625 1499.9802 12:01:21.20M 2015-11-05T12:01:26.030Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.519 34.624 1499.9791 12:01:21.40M 2015-11-05T12:01:26.235Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.519 34.624 1499.9792 12:01:21.60M 2015-11-05T12:01:26.435Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.519 34.624 1499.9790 12:01:21.80M 2015-11-05T12:01:26.640Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.519 34.624 1499.9790 12:01:22.02M 2015-11-05T12:01:26.845Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.519 34.625 1499.9791 12:01:22.22M 2015-11-05T12:01:27.046Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.520 34.626 1499.9805 12:01:22.42M 2015-11-05T12:01:27.250Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.521 34.627 1499.9806 12:01:22.61M 2015-11-05T12:01:27.450Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.522 34.628 1499.9808 12:01:22.81M 2015-11-05T12:01:27.655Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.521 34.628 1499.9805 12:01:23.03M 2015-11-05T12:01:27.855Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.521 34.627 1499.9796 12:01:23.23M 2015-11-05T12:01:28.075Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.521 34.628 1499.9794 12:01:23.43M 2015-11-05T12:01:28.265Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.522 34.628 1499.9801 12:01:23.64M 2015-11-05T12:01:28.465Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.523 34.630 1499.9811 12:01:23.83M 2015-11-05T12:01:28.670Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.524 34.631 1499.9834 12:01:24.04M 2015-11-05T12:01:28.870Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.525 34.631 1499.9855 12:01:24.25M 2015-11-05T12:01:29.075Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.526 34.631 1499.9861 12:01:24.44M 2015-11-05T12:01:29.280Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.526 34.632 1499.9857 12:01:24.64M 2015-11-05T12:01:29.480Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.526 34.632 1499.9858 12:01:24.84M 2015-11-05T12:01:29.685Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.527 34.632 1499.9869 12:01:25.06M 2015-11-05T12:01:29.885Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.526 34.633 1499.9840 12:01:25.26M 2015-11-05T12:01:30.090Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.525 34.632 1499.9824 12:01:25.46M 2015-11-05T12:01:30.290Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.524 34.632 1499.9803 12:01:25.66M 2015-11-05T12:01:30.495Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.524 34.632 1499.9789 12:01:25.85M 2015-11-05T12:01:30.700Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.524 34.632 1499.9792 12:01:26.07M 2015-11-05T12:01:30.900Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.525 34.633 1499.9795 12:01:26.28M 2015-11-05T12:01:31.105Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.525 34.633 1499.9806 12:01:26.47M 2015-11-05T12:01:31.320Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.525 34.632 1499.9807 12:01:26.68M 2015-11-05T12:01:31.510Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.524 34.632 1499.9810 12:01:26.87M 2015-11-05T12:01:31.715Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.524 34.631 1499.9812 12:01:27.09M 2015-11-05T12:01:31.915Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.525 34.632 1499.9819 12:01:27.29M 2015-11-05T12:01:32.120Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.526 34.632 1499.9822 12:01:27.49M 2015-11-05T12:01:32.325Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.526 34.633 1499.9823 12:01:27.69M 2015-11-05T12:01:32.545Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.521 34.628 1499.9777 12:01:27.89M 2015-11-05T12:01:32.730Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.521 34.628 1499.9773 12:01:28.12M 2015-11-05T12:01:32.935Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.520 34.627 1499.9777 12:01:28.30M 2015-11-05T12:01:33.135Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.519 34.626 1499.9766 12:01:28.50M 2015-11-05T12:01:33.340Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.522 34.628 1499.9802 12:01:28.70M 2015-11-05T12:01:33.540Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.522 34.628 1499.9810 12:01:28.90M 2015-11-05T12:01:33.745Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.523 34.629 1499.9828 12:01:29.12M 2015-11-05T12:01:33.945Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.524 34.630 1499.9849 12:01:29.32M 2015-11-05T12:01:34.150Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.522 34.627 1499.9814 12:01:29.52M 2015-11-05T12:01:34.355Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.521 34.627 1499.9810 12:01:29.72M 2015-11-05T12:01:34.560Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.521 34.627 1499.9817 12:01:29.92M 2015-11-05T12:01:34.760Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.521 34.626 1499.9811 12:01:30.14M 2015-11-05T12:01:34.965Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.520 34.625 1499.9813 12:01:30.34M 2015-11-05T12:01:35.166Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.521 34.626 1499.9824 12:01:30.53M 2015-11-05T12:01:35.370Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.521 34.626 1499.9828 12:01:30.73M 2015-11-05T12:01:35.575Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.522 34.627 1499.9841 12:01:30.93M 2015-11-05T12:01:35.775Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.522 34.627 1499.9849 12:01:31.15M 2015-11-05T12:01:35.980Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.523 34.628 1499.9854 12:01:31.35M 2015-11-05T12:01:36.180Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.522 34.627 1499.9841 12:01:31.55M 2015-11-05T12:01:36.385Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.522 34.627 1499.9841 12:01:31.75M 2015-11-05T12:01:36.585Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.522 34.627 1499.9840 12:01:31.95M 2015-11-05T12:01:36.791Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.522 34.628 1499.9822 12:01:32.16M 2015-11-05T12:01:37.011Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.522 34.628 1499.9816 12:01:32.37M 2015-11-05T12:01:37.196Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.522 34.628 1499.9810 12:01:32.58M 2015-11-05T12:01:37.401Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.522 34.628 1499.9801 12:01:32.76M 2015-11-05T12:01:37.600Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.522 34.628 1499.9790 12:01:32.96M 2015-11-05T12:01:37.808Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.522 34.629 1499.9788 12:01:33.18M 2015-11-05T12:01:38.011Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.522 34.629 1499.9777 12:01:33.38M 2015-11-05T12:01:38.211Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.522 34.630 1499.9773 12:01:33.58M 2015-11-05T12:01:38.416Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.522 34.630 1499.9773 12:01:33.78M 2015-11-05T12:01:38.616Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.523 34.630 1499.9774 12:01:34.00M 2015-11-05T12:01:38.820Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.522 34.630 1499.9768 12:01:34.19M 2015-11-05T12:01:39.026Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.522 34.630 1499.9763 12:01:34.40M 2015-11-05T12:01:39.226Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.522 34.630 1499.9774 12:01:34.60M 2015-11-05T12:01:39.431Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.523 34.630 1499.9772 12:01:34.79M 2015-11-05T12:01:39.631Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.523 34.630 1499.9778 12:01:35.01M 2015-11-05T12:01:39.836Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.522 34.630 1499.9771 12:01:35.21M 2015-11-05T12:01:40.041Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.522 34.629 1499.9771 12:01:35.41M 2015-11-05T12:01:40.241Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.522 34.629 1499.9760 12:01:35.61M 2015-11-05T12:01:40.446Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.522 34.630 1499.9768 12:01:35.81M 2015-11-05T12:01:40.651Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.522 34.630 1499.9767 12:01:36.03M 2015-11-05T12:01:40.851Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.521 34.630 1499.9757 12:01:36.23M 2015-11-05T12:01:41.051Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.521 34.629 1499.9739 12:01:36.42M 2015-11-05T12:01:41.259Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.520 34.628 1499.9739 12:01:36.62M 2015-11-05T12:01:41.476Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.520 34.628 1499.9744 12:01:36.82M 2015-11-05T12:01:41.661Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.519 34.627 1499.9739 12:01:37.06M 2015-11-05T12:01:41.866Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.520 34.627 1499.9744 12:01:37.24M 2015-11-05T12:01:42.071Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.520 34.627 1499.9751 12:01:37.44M 2015-11-05T12:01:42.271Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.520 34.627 1499.9751 12:01:37.64M 2015-11-05T12:01:42.476Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.519 34.626 1499.9746 12:01:37.83M 2015-11-05T12:01:42.676Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.519 34.627 1499.9750 12:01:38.05M 2015-11-05T12:01:42.883Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.520 34.627 1499.9756 12:01:38.25M 2015-11-05T12:01:43.086Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.520 34.627 1499.9763 12:01:38.45M 2015-11-05T12:01:43.286Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.520 34.626 1499.9771 12:01:38.65M 2015-11-05T12:01:43.499Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.519 34.626 1499.9772 12:01:38.85M 2015-11-05T12:01:43.691Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.519 34.625 1499.9772 12:01:39.07M 2015-11-05T12:01:43.896Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.519 34.625 1499.9779 12:01:39.27M 2015-11-05T12:01:44.101Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.520 34.625 1499.9790 12:01:39.47M 2015-11-05T12:01:44.301Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.520 34.626 1499.9797 12:01:39.67M 2015-11-05T12:01:44.506Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.520 34.626 1499.9806 12:01:39.86M 2015-11-05T12:01:44.711Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.520 34.625 1499.9821 12:01:40.09M 2015-11-05T12:01:44.911Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.521 34.625 1499.9827 12:01:40.29M 2015-11-05T12:01:45.116Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.521 34.625 1499.9827 12:01:40.48M 2015-11-05T12:01:45.316Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.520 34.626 1499.9822 12:01:40.68M 2015-11-05T12:01:45.523Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.521 34.626 1499.9821 12:01:40.88M 2015-11-05T12:01:45.722Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.517 34.623 1499.9772 12:01:41.10M 2015-11-05T12:01:45.941Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.517 34.623 1499.9774 12:01:41.30M 2015-11-05T12:01:46.131Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.517 34.622 1499.9763 12:01:41.51M 2015-11-05T12:01:46.331Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.519 34.624 1499.9784 12:01:41.70M 2015-11-05T12:01:46.536Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.520 34.625 1499.9795 12:01:41.89M 2015-11-05T12:01:46.736Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.521 34.626 1499.9807 12:01:42.12M 2015-11-05T12:01:46.941Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.521 34.627 1499.9819 12:01:42.31M 2015-11-05T12:01:47.146Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.522 34.628 1499.9822 12:01:42.51M 2015-11-05T12:01:47.346Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.523 34.629 1499.9839 12:01:42.71M 2015-11-05T12:01:47.551Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.524 34.629 1499.9836 12:01:42.91M 2015-11-05T12:01:47.760Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.524 34.631 1499.9838 12:01:43.13M 2015-11-05T12:01:47.956Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.525 34.631 1499.9830 12:01:43.33M 2015-11-05T12:01:48.164Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.525 34.631 1499.9841 12:01:43.53M 2015-11-05T12:01:48.364Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.525 34.631 1499.9845 12:01:43.73M 2015-11-05T12:01:48.566Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.525 34.631 1499.9846 12:01:43.93M 2015-11-05T12:01:48.771Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.526 34.631 1499.9856 12:01:44.15M 2015-11-05T12:01:48.971Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.526 34.634 1499.9819 12:01:44.35M 2015-11-05T12:01:49.176Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.526 34.634 1499.9817 12:01:44.54M 2015-11-05T12:01:49.381Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.526 34.633 1499.9817 12:01:44.74M 2015-11-05T12:01:49.581Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.526 34.633 1499.9818 12:01:44.94M 2015-11-05T12:01:49.781Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.526 34.633 1499.9811 12:01:45.16M 2015-11-05T12:01:49.986Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.525 34.633 1499.9802 12:01:45.36M 2015-11-05T12:01:50.191Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.525 34.633 1499.9811 12:01:45.56M 2015-11-05T12:01:50.411Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.524 34.632 1499.9806 12:01:45.76M 2015-11-05T12:01:50.596Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.524 34.631 1499.9808 12:01:45.97M 2015-11-05T12:01:50.801Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.524 34.631 1499.9812 12:01:46.18M 2015-11-05T12:01:51.004Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.524 34.630 1499.9816 12:01:46.37M 2015-11-05T12:01:51.207Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.523 34.630 1499.9819 12:01:46.57M 2015-11-05T12:01:51.411Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.523 34.629 1499.9825 12:01:46.77M 2015-11-05T12:01:51.611Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.524 34.629 1499.9844 12:01:46.97M 2015-11-05T12:01:51.816Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.523 34.629 1499.9836 12:01:47.19M 2015-11-05T12:01:52.016Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.523 34.629 1499.9844 12:01:47.39M 2015-11-05T12:01:52.221Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.524 34.629 1499.9841 12:01:47.59M 2015-11-05T12:01:52.421Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.523 34.629 1499.9836 12:01:47.79M 2015-11-05T12:01:52.626Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.523 34.629 1499.9825 12:01:48.00M 2015-11-05T12:01:52.826Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.527 34.633 1499.9875 12:01:48.21M 2015-11-05T12:01:53.031Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.528 34.633 1499.9878 12:01:48.40M 2015-11-05T12:01:53.236Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.527 34.633 1499.9873 12:01:48.60M 2015-11-05T12:01:53.440Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.523 34.629 1499.9817 12:01:48.80M 2015-11-05T12:01:53.641Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.522 34.629 1499.9811 12:01:49.02M 2015-11-05T12:01:53.846Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.522 34.629 1499.9802 12:01:49.22M 2015-11-05T12:01:54.046Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.522 34.628 1499.9802 12:01:49.42M 2015-11-05T12:01:54.251Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.521 34.627 1499.9788 12:01:49.62M 2015-11-05T12:01:54.456Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.521 34.627 1499.9783 12:01:49.82M 2015-11-05T12:01:54.656Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.528 34.634 1499.9862 12:01:50.04M 2015-11-05T12:01:54.876Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.529 34.635 1499.9880 12:01:50.23M 2015-11-05T12:01:55.061Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.529 34.635 1499.9886 12:01:50.45M 2015-11-05T12:01:55.266Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.529 34.635 1499.9885 12:01:50.63M 2015-11-05T12:01:55.466Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.529 34.634 1499.9878 12:01:50.83M 2015-11-05T12:01:55.671Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.528 34.634 1499.9879 12:01:51.05M 2015-11-05T12:01:55.876Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.529 34.634 1499.9884 12:01:51.25M 2015-11-05T12:01:56.084Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.529 34.635 1499.9885 12:01:51.45M 2015-11-05T12:01:56.284Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.521 34.627 1499.9781 12:01:51.65M 2015-11-05T12:01:56.486Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.520 34.626 1499.9772 12:01:51.85M 2015-11-05T12:01:56.691Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.520 34.627 1499.9767 12:01:52.07M 2015-11-05T12:01:56.891Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.519 34.626 1499.9758 12:01:52.27M 2015-11-05T12:01:57.091Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.521 34.628 1499.9790 12:01:52.46M 2015-11-05T12:01:57.296Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.522 34.628 1499.9802 12:01:52.66M 2015-11-05T12:01:57.501Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.523 34.629 1499.9808 12:01:52.86M 2015-11-05T12:01:57.701Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.523 34.629 1499.9814 12:01:53.08M 2015-11-05T12:01:57.901Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.530 34.636 1499.9893 12:01:53.28M 2015-11-05T12:01:58.111Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.531 34.636 1499.9899 12:01:53.48M 2015-11-05T12:01:58.311Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.532 34.637 1499.9908 12:01:53.68M 2015-11-05T12:01:58.516Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.533 34.638 1499.9926 12:01:53.88M 2015-11-05T12:01:58.716Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.533 34.639 1499.9939 12:01:54.10M 2015-11-05T12:01:58.924Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.529 34.635 1499.9884 12:01:54.30M 2015-11-05T12:01:59.124Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.528 34.634 1499.9882 12:01:54.49M 2015-11-05T12:01:59.346Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.527 34.633 1499.9869 12:01:54.69M 2015-11-05T12:01:59.531Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.527 34.633 1499.9866 12:01:54.91M 2015-11-05T12:01:59.731Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.528 34.634 1499.9873 12:01:55.11M 2015-11-05T12:01:59.936Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.527 34.633 1499.9861 12:01:55.31M