2015-11-05T11:59:00.049Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.484 34.593 1499.9341 11:58:55.41M 2015-11-05T11:59:00.254Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.484 34.594 1499.9351 11:58:55.61M 2015-11-05T11:59:00.459Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.485 34.594 1499.9365 11:58:55.81M 2015-11-05T11:59:00.674Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.486 34.595 1499.9384 11:58:56.03M 2015-11-05T11:59:00.864Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.487 34.595 1499.9397 11:58:56.24M 2015-11-05T11:59:01.069Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.486 34.595 1499.9387 11:58:56.43M 2015-11-05T11:59:01.269Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.486 34.594 1499.9379 11:58:56.63M 2015-11-05T11:59:01.480Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.476 34.584 1499.9268 11:58:56.83M 2015-11-05T11:59:01.679Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.475 34.583 1499.9259 11:58:57.05M 2015-11-05T11:59:01.879Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.474 34.582 1499.9264 11:58:57.25M 2015-11-05T11:59:02.079Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.474 34.582 1499.9257 11:58:57.44M 2015-11-05T11:59:02.285Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.473 34.581 1499.9248 11:58:57.64M 2015-11-05T11:59:02.484Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.472 34.580 1499.9250 11:58:57.84M 2015-11-05T11:59:02.689Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.478 34.586 1499.9321 11:58:58.06M 2015-11-05T11:59:02.894Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.479 34.587 1499.9326 11:58:58.26M 2015-11-05T11:59:03.099Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.479 34.587 1499.9333 11:58:58.46M 2015-11-05T11:59:03.294Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.479 34.587 1499.9335 11:58:58.66M 2015-11-05T11:59:03.499Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.479 34.587 1499.9330 11:58:58.85M 2015-11-05T11:59:03.704Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.479 34.587 1499.9329 11:58:59.07M 2015-11-05T11:59:03.909Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.479 34.587 1499.9327 11:58:59.27M 2015-11-05T11:59:04.114Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.479 34.586 1499.9318 11:58:59.47M 2015-11-05T11:59:04.314Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.477 34.585 1499.9314 11:58:59.67M 2015-11-05T11:59:04.519Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.476 34.583 1499.9297 11:58:59.87M 2015-11-05T11:59:04.719Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.476 34.583 1499.9299 11:59:00.09M 2015-11-05T11:59:04.924Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.476 34.584 1499.9298 11:59:00.29M 2015-11-05T11:59:05.144Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.476 34.584 1499.9299 11:59:00.49M 2015-11-05T11:59:05.329Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.474 34.582 1499.9280 11:59:00.71M 2015-11-05T11:59:05.536Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.474 34.581 1499.9280 11:59:00.89M 2015-11-05T11:59:05.734Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.473 34.581 1499.9274 11:59:01.11M 2015-11-05T11:59:05.939Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.473 34.580 1499.9271 11:59:01.31M 2015-11-05T11:59:06.139Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.473 34.580 1499.9270 11:59:01.51M 2015-11-05T11:59:06.344Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.472 34.580 1499.9261 11:59:01.70M 2015-11-05T11:59:06.549Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.473 34.581 1499.9265 11:59:01.90M 2015-11-05T11:59:06.749Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.473 34.581 1499.9274 11:59:02.12M 2015-11-05T11:59:06.954Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.475 34.582 1499.9291 11:59:02.32M 2015-11-05T11:59:07.154Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.476 34.584 1499.9318 11:59:02.52M 2015-11-05T11:59:07.359Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.477 34.585 1499.9323 11:59:02.72M 2015-11-05T11:59:07.564Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.478 34.586 1499.9319 11:59:02.92M 2015-11-05T11:59:07.764Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.475 34.583 1499.9282 11:59:03.14M 2015-11-05T11:59:07.969Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.474 34.583 1499.9271 11:59:03.33M 2015-11-05T11:59:08.174Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.473 34.582 1499.9255 11:59:03.53M 2015-11-05T11:59:08.374Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.474 34.583 1499.9254 11:59:03.73M 2015-11-05T11:59:08.579Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.475 34.584 1499.9260 11:59:03.93M 2015-11-05T11:59:08.779Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.473 34.582 1499.9235 11:59:04.15M 2015-11-05T11:59:08.984Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.475 34.584 1499.9263 11:59:04.35M 2015-11-05T11:59:09.189Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.476 34.585 1499.9266 11:59:04.55M 2015-11-05T11:59:09.389Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.476 34.585 1499.9276 11:59:04.75M 2015-11-05T11:59:09.609Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.476 34.585 1499.9282 11:59:04.95M 2015-11-05T11:59:09.794Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.476 34.585 1499.9282 11:59:05.18M 2015-11-05T11:59:09.999Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.478 34.587 1499.9309 11:59:05.36M 2015-11-05T11:59:10.199Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.478 34.587 1499.9302 11:59:05.56M 2015-11-05T11:59:10.404Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.478 34.587 1499.9303 11:59:05.76M 2015-11-05T11:59:10.609Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.478 34.586 1499.9302 11:59:05.96M 2015-11-05T11:59:10.809Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.478 34.586 1499.9305 11:59:06.18M 2015-11-05T11:59:11.014Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.478 34.586 1499.9305 11:59:06.38M 2015-11-05T11:59:11.219Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.478 34.586 1499.9316 11:59:06.58M 2015-11-05T11:59:11.419Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.479 34.586 1499.9329 11:59:06.78M 2015-11-05T11:59:11.619Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.479 34.586 1499.9341 11:59:07.00M 2015-11-05T11:59:11.829Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.479 34.586 1499.9349 11:59:07.19M 2015-11-05T11:59:12.029Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.479 34.586 1499.9353 11:59:07.40M 2015-11-05T11:59:12.229Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.479 34.586 1499.9351 11:59:07.59M 2015-11-05T11:59:12.434Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.479 34.585 1499.9348 11:59:07.79M 2015-11-05T11:59:12.639Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.479 34.585 1499.9347 11:59:08.01M 2015-11-05T11:59:12.839Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.478 34.585 1499.9332 11:59:08.21M 2015-11-05T11:59:13.039Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.478 34.584 1499.9326 11:59:08.41M 2015-11-05T11:59:13.249Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.477 34.584 1499.9325 11:59:08.60M 2015-11-05T11:59:13.449Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.477 34.584 1499.9324 11:59:08.81M 2015-11-05T11:59:13.654Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.477 34.584 1499.9319 11:59:09.03M 2015-11-05T11:59:13.859Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.477 34.584 1499.9325 11:59:09.22M 2015-11-05T11:59:14.075Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.478 34.585 1499.9324 11:59:09.43M 2015-11-05T11:59:14.264Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.478 34.585 1499.9323 11:59:09.64M 2015-11-05T11:59:14.464Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.478 34.586 1499.9320 11:59:09.82M 2015-11-05T11:59:14.669Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.478 34.586 1499.9315 11:59:10.04M 2015-11-05T11:59:14.869Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.479 34.587 1499.9318 11:59:10.24M 2015-11-05T11:59:15.074Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.480 34.588 1499.9313 11:59:10.44M 2015-11-05T11:59:15.274Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.480 34.589 1499.9309 11:59:10.64M 2015-11-05T11:59:15.479Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.481 34.590 1499.9323 11:59:10.83M 2015-11-05T11:59:15.685Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.482 34.591 1499.9327 11:59:11.06M 2015-11-05T11:59:15.885Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.483 34.592 1499.9338 11:59:11.25M 2015-11-05T11:59:16.089Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.484 34.593 1499.9348 11:59:11.45M 2015-11-05T11:59:16.295Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.485 34.594 1499.9360 11:59:11.65M 2015-11-05T11:59:16.499Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.496 34.604 1499.9485 11:59:11.85M 2015-11-05T11:59:16.699Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.507 34.615 1499.9619 11:59:12.07M 2015-11-05T11:59:16.905Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.508 34.616 1499.9623 11:59:12.27M 2015-11-05T11:59:17.105Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.508 34.616 1499.9628 11:59:12.47M 2015-11-05T11:59:17.309Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.509 34.616 1499.9644 11:59:12.67M 2015-11-05T11:59:17.515Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.509 34.617 1499.9647 11:59:12.87M 2015-11-05T11:59:17.715Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.499 34.607 1499.9550 11:59:13.09M 2015-11-05T11:59:17.919Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.498 34.606 1499.9546 11:59:13.28M 2015-11-05T11:59:18.119Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.500 34.607 1499.9570 11:59:13.48M 2015-11-05T11:59:18.325Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.501 34.608 1499.9585 11:59:13.68M 2015-11-05T11:59:18.545Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.503 34.610 1499.9609 11:59:13.88M 2015-11-05T11:59:18.729Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.505 34.611 1499.9631 11:59:14.12M 2015-11-05T11:59:18.935Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.507 34.613 1499.9656 11:59:14.30M 2015-11-05T11:59:19.135Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.508 34.614 1499.9678 11:59:14.50M 2015-11-05T11:59:19.340Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.510 34.616 1499.9694 11:59:14.70M 2015-11-05T11:59:19.540Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.510 34.616 1499.9698 11:59:14.90M 2015-11-05T11:59:19.745Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.511 34.617 1499.9700 11:59:15.12M 2015-11-05T11:59:19.950Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.512 34.618 1499.9719 11:59:15.31M 2015-11-05T11:59:20.150Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.513 34.619 1499.9731 11:59:15.51M 2015-11-05T11:59:20.355Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.514 34.620 1499.9742 11:59:15.71M 2015-11-05T11:59:20.560Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.512 34.619 1499.9717 11:59:15.91M 2015-11-05T11:59:20.760Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.502 34.609 1499.9595 11:59:16.13M 2015-11-05T11:59:20.965Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.501 34.608 1499.9578 11:59:16.33M 2015-11-05T11:59:21.165Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.504 34.611 1499.9612 11:59:16.53M 2015-11-05T11:59:21.370Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.505 34.613 1499.9622 11:59:16.73M 2015-11-05T11:59:21.575Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.506 34.613 1499.9628 11:59:16.92M 2015-11-05T11:59:21.775Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.506 34.614 1499.9625 11:59:17.15M 2015-11-05T11:59:21.980Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.513 34.620 1499.9683 11:59:17.35M 2015-11-05T11:59:22.180Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.512 34.620 1499.9664 11:59:17.55M 2015-11-05T11:59:22.380Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.513 34.620 1499.9664 11:59:17.74M 2015-11-05T11:59:22.590Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.513 34.620 1499.9662 11:59:17.94M 2015-11-05T11:59:22.790Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.513 34.620 1499.9673 11:59:18.16M 2015-11-05T11:59:23.010Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.513 34.620 1499.9667 11:59:18.36M 2015-11-05T11:59:23.195Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.513 34.620 1499.9672 11:59:18.57M 2015-11-05T11:59:23.400Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.514 34.621 1499.9678 11:59:18.75M 2015-11-05T11:59:23.600Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.513 34.621 1499.9672 11:59:18.96M 2015-11-05T11:59:23.805Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.512 34.621 1499.9655 11:59:19.17M 2015-11-05T11:59:24.010Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.512 34.620 1499.9637 11:59:19.37M 2015-11-05T11:59:24.215Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.498 34.607 1499.9467 11:59:19.57M 2015-11-05T11:59:24.415Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.496 34.605 1499.9448 11:59:19.77M 2015-11-05T11:59:24.620Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.494 34.603 1499.9427 11:59:19.97M 2015-11-05T11:59:24.820Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.496 34.605 1499.9459 11:59:20.19M 2015-11-05T11:59:25.025Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.496 34.605 1499.9465 11:59:20.39M 2015-11-05T11:59:25.230Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.497 34.605 1499.9478 11:59:20.59M 2015-11-05T11:59:25.430Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.497 34.605 1499.9491 11:59:20.79M 2015-11-05T11:59:25.630Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.497 34.606 1499.9498 11:59:21.00M 2015-11-05T11:59:25.843Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.498 34.606 1499.9502 11:59:21.20M 2015-11-05T11:59:26.040Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.498 34.606 1499.9507 11:59:21.40M 2015-11-05T11:59:26.245Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.498 34.606 1499.9514 11:59:21.60M 2015-11-05T11:59:26.446Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.496 34.604 1499.9504 11:59:21.80M 2015-11-05T11:59:26.645Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.495 34.604 1499.9473 11:59:22.02M 2015-11-05T11:59:26.850Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.492 34.601 1499.9429 11:59:22.22M 2015-11-05T11:59:27.055Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.504 34.613 1499.9574 11:59:22.42M 2015-11-05T11:59:27.260Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.506 34.614 1499.9608 11:59:22.62M 2015-11-05T11:59:27.475Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.508 34.615 1499.9624 11:59:22.82M 2015-11-05T11:59:27.660Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.508 34.616 1499.9644 11:59:23.05M 2015-11-05T11:59:27.865Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.509 34.616 1499.9653 11:59:23.23M 2015-11-05T11:59:28.070Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.509 34.616 1499.9659 11:59:23.43M 2015-11-05T11:59:28.270Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.509 34.616 1499.9669 11:59:23.63M 2015-11-05T11:59:28.475Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.509 34.616 1499.9675 11:59:23.83M 2015-11-05T11:59:28.680Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.509 34.616 1499.9669 11:59:24.05M 2015-11-05T11:59:28.880Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.509 34.616 1499.9677 11:59:24.25M 2015-11-05T11:59:29.085Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.509 34.616 1499.9670 11:59:24.45M 2015-11-05T11:59:29.290Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.512 34.619 1499.9700 11:59:24.65M 2015-11-05T11:59:29.490Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.513 34.620 1499.9701 11:59:24.85M 2015-11-05T11:59:29.695Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.514 34.621 1499.9709 11:59:25.06M 2015-11-05T11:59:29.895Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.511 34.617 1499.9702 11:59:25.27M 2015-11-05T11:59:30.095Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.510 34.616 1499.9697 11:59:25.46M 2015-11-05T11:59:30.305Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.509 34.615 1499.9689 11:59:25.66M 2015-11-05T11:59:30.505Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.508 34.614 1499.9681 11:59:25.86M 2015-11-05T11:59:30.710Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.507 34.613 1499.9674 11:59:26.08M 2015-11-05T11:59:30.910Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.506 34.612 1499.9663 11:59:26.28M 2015-11-05T11:59:31.115Z|I-OCEAN7-304-XXXX| 27.56 12.937 40.505 34.610 1499.9650 11:59:26.48M 2015-11-05T11:59:31.320Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.503 34.608 1499.9626 11:59:26.68M 2015-11-05T11:59:31.520Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.487 34.593 1499.9442 11:59:26.88M 2015-11-05T11:59:31.725Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.483 34.590 1499.9390 11:59:27.10M 2015-11-05T11:59:31.945Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.484 34.591 1499.9406 11:59:27.29M 2015-11-05T11:59:32.130Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.485 34.592 1499.9412 11:59:27.51M 2015-11-05T11:59:32.335Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.486 34.593 1499.9421 11:59:27.69M 2015-11-05T11:59:32.535Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.487 34.594 1499.9423 11:59:27.89M 2015-11-05T11:59:32.740Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.489 34.596 1499.9436 11:59:28.11M 2015-11-05T11:59:32.940Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.490 34.597 1499.9448 11:59:28.31M 2015-11-05T11:59:33.145Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.502 34.608 1499.9583 11:59:28.51M 2015-11-05T11:59:33.350Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.504 34.611 1499.9612 11:59:28.71M 2015-11-05T11:59:33.550Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.504 34.611 1499.9606 11:59:28.91M 2015-11-05T11:59:33.755Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.504 34.610 1499.9598 11:59:29.13M 2015-11-05T11:59:33.955Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.503 34.610 1499.9592 11:59:29.32M 2015-11-05T11:59:34.160Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.502 34.608 1499.9584 11:59:29.52M 2015-11-05T11:59:34.360Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.501 34.608 1499.9578 11:59:29.72M 2015-11-05T11:59:34.569Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.501 34.608 1499.9575 11:59:29.92M 2015-11-05T11:59:34.770Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.501 34.608 1499.9570 11:59:30.14M 2015-11-05T11:59:34.971Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.502 34.608 1499.9572 11:59:30.34M 2015-11-05T11:59:35.175Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.502 34.612 1499.9512 11:59:30.54M 2015-11-05T11:59:35.380Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.503 34.612 1499.9520 11:59:30.74M 2015-11-05T11:59:35.580Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.504 34.614 1499.9519 11:59:30.94M 2015-11-05T11:59:35.785Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.504 34.615 1499.9519 11:59:31.15M 2015-11-05T11:59:35.985Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.505 34.615 1499.9526 11:59:31.35M 2015-11-05T11:59:36.190Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.505 34.616 1499.9532 11:59:31.55M 2015-11-05T11:59:36.410Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.506 34.616 1499.9539 11:59:31.75M 2015-11-05T11:59:36.599Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.506 34.616 1499.9535 11:59:31.97M 2015-11-05T11:59:36.800Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.506 34.617 1499.9547 11:59:32.17M 2015-11-05T11:59:37.008Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.507 34.617 1499.9561 11:59:32.37M 2015-11-05T11:59:37.206Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.509 34.619 1499.9578 11:59:32.57M 2015-11-05T11:59:37.410Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.509 34.619 1499.9590 11:59:32.77M 2015-11-05T11:59:37.611Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.509 34.618 1499.9602 11:59:32.97M 2015-11-05T11:59:37.815Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.510 34.619 1499.9602 11:59:33.18M 2015-11-05T11:59:38.020Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.510 34.619 1499.9617 11:59:33.39M 2015-11-05T11:59:38.220Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.510 34.619 1499.9628 11:59:33.58M 2015-11-05T11:59:38.425Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.510 34.619 1499.9635 11:59:33.78M 2015-11-05T11:59:38.625Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.510 34.618 1499.9641 11:59:34.00M 2015-11-05T11:59:38.830Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.510 34.618 1499.9648 11:59:34.20M 2015-11-05T11:59:39.032Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.510 34.619 1499.9644 11:59:34.40M 2015-11-05T11:59:39.235Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.510 34.618 1499.9640 11:59:34.60M 2015-11-05T11:59:39.440Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.510 34.619 1499.9628 11:59:34.80M 2015-11-05T11:59:39.640Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.510 34.619 1499.9630 11:59:35.02M 2015-11-05T11:59:39.846Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.511 34.620 1499.9629 11:59:35.21M 2015-11-05T11:59:40.045Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.510 34.619 1499.9625 11:59:35.41M 2015-11-05T11:59:40.269Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.510 34.618 1499.9612 11:59:35.61M 2015-11-05T11:59:40.455Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.509 34.618 1499.9614 11:59:35.81M 2015-11-05T11:59:40.655Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.512 34.621 1499.9646 11:59:36.03M 2015-11-05T11:59:40.875Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.507 34.617 1499.9591 11:59:36.23M 2015-11-05T11:59:41.061Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.507 34.617 1499.9592 11:59:36.44M 2015-11-05T11:59:41.266Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.509 34.618 1499.9594 11:59:36.63M 2015-11-05T11:59:41.467Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.510 34.619 1499.9609 11:59:36.83M 2015-11-05T11:59:41.671Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.511 34.620 1499.9625 11:59:37.04M 2015-11-05T11:59:41.876Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.512 34.621 1499.9640 11:59:37.24M 2015-11-05T11:59:42.081Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.513 34.622 1499.9645 11:59:37.44M 2015-11-05T11:59:42.281Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.514 34.623 1499.9652 11:59:37.64M 2015-11-05T11:59:42.486Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.516 34.625 1499.9668 11:59:37.84M 2015-11-05T11:59:42.691Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.516 34.625 1499.9679 11:59:38.06M 2015-11-05T11:59:42.891Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.516 34.625 1499.9677 11:59:38.26M 2015-11-05T11:59:43.096Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.516 34.625 1499.9667 11:59:38.46M 2015-11-05T11:59:43.296Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.516 34.626 1499.9667 11:59:38.66M 2015-11-05T11:59:43.501Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.517 34.626 1499.9657 11:59:38.86M 2015-11-05T11:59:43.701Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.516 34.626 1499.9659 11:59:39.08M 2015-11-05T11:59:43.906Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.515 34.625 1499.9653 11:59:39.27M 2015-11-05T11:59:44.111Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.515 34.624 1499.9648 11:59:39.47M 2015-11-05T11:59:44.311Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.513 34.622 1499.9639 11:59:39.67M 2015-11-05T11:59:44.516Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.512 34.621 1499.9640 11:59:39.87M 2015-11-05T11:59:44.723Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.511 34.619 1499.9628 11:59:40.09M 2015-11-05T11:59:44.924Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.510 34.618 1499.9622 11:59:40.29M 2015-11-05T11:59:45.123Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.617 1499.9623 11:59:40.49M 2015-11-05T11:59:45.346Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.508 34.616 1499.9615 11:59:40.68M 2015-11-05T11:59:45.531Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.507 34.615 1499.9611 11:59:40.90M 2015-11-05T11:59:45.731Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.506 34.614 1499.9607 11:59:41.11M 2015-11-05T11:59:45.936Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.506 34.614 1499.9607 11:59:41.30M 2015-11-05T11:59:46.136Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.506 34.614 1499.9617 11:59:41.50M 2015-11-05T11:59:46.341Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.506 34.613 1499.9620 11:59:41.70M 2015-11-05T11:59:46.541Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.506 34.613 1499.9611 11:59:41.90M 2015-11-05T11:59:46.751Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.506 34.614 1499.9618 11:59:42.12M 2015-11-05T11:59:46.951Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.507 34.614 1499.9620 11:59:42.32M 2015-11-05T11:59:47.156Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.508 34.616 1499.9622 11:59:42.52M 2015-11-05T11:59:47.356Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.509 34.617 1499.9631 11:59:42.72M 2015-11-05T11:59:47.563Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.509 34.617 1499.9635 11:59:42.91M 2015-11-05T11:59:47.763Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.510 34.618 1499.9637 11:59:43.14M 2015-11-05T11:59:47.968Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.511 34.619 1499.9639 11:59:43.33M 2015-11-05T11:59:48.171Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.511 34.619 1499.9639 11:59:43.53M 2015-11-05T11:59:48.371Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.510 34.619 1499.9640 11:59:43.73M 2015-11-05T11:59:48.576Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.510 34.619 1499.9634 11:59:43.93M 2015-11-05T11:59:48.776Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.509 34.618 1499.9622 11:59:44.15M 2015-11-05T11:59:49.000Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.508 34.616 1499.9613 11:59:44.35M 2015-11-05T11:59:49.186Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.507 34.616 1499.9592 11:59:44.55M 2015-11-05T11:59:49.386Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.506 34.615 1499.9579 11:59:44.75M 2015-11-05T11:59:49.591Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.505 34.613 1499.9581 11:59:44.95M 2015-11-05T11:59:49.811Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.504 34.612 1499.9568 11:59:45.17M 2015-11-05T11:59:49.996Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.503 34.611 1499.9559 11:59:45.38M 2015-11-05T11:59:50.204Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.502 34.610 1499.9563 11:59:45.56M 2015-11-05T11:59:50.401Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.501 34.609 1499.9541 11:59:45.76M 2015-11-05T11:59:50.601Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.500 34.608 1499.9540 11:59:45.96M 2015-11-05T11:59:50.807Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.500 34.608 1499.9536 11:59:46.18M 2015-11-05T11:59:51.011Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.499 34.607 1499.9524 11:59:46.38M 2015-11-05T11:59:51.216Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.499 34.607 1499.9518 11:59:46.58M 2015-11-05T11:59:51.416Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.498 34.606 1499.9513 11:59:46.78M 2015-11-05T11:59:51.621Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.498 34.607 1499.9512 11:59:46.97M 2015-11-05T11:59:51.821Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.499 34.607 1499.9515 11:59:47.19M 2015-11-05T11:59:52.026Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.499 34.607 1499.9515 11:59:47.39M 2015-11-05T11:59:52.231Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.499 34.608 1499.9524 11:59:47.59M 2015-11-05T11:59:52.431Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.500 34.608 1499.9528 11:59:47.79M 2015-11-05T11:59:52.636Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.500 34.609 1499.9536 11:59:48.01M 2015-11-05T11:59:52.836Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.501 34.609 1499.9534 11:59:48.21M 2015-11-05T11:59:53.041Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.501 34.609 1499.9536 11:59:48.41M 2015-11-05T11:59:53.241Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.501 34.609 1499.9531 11:59:48.61M 2015-11-05T11:59:53.446Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.502 34.610 1499.9543 11:59:48.80M 2015-11-05T11:59:53.651Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.503 34.611 1499.9558 11:59:49.03M 2015-11-05T11:59:53.851Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.503 34.611 1499.9569 11:59:49.22M 2015-11-05T11:59:54.056Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.503 34.611 1499.9574 11:59:49.42M 2015-11-05T11:59:54.276Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.503 34.610 1499.9580 11:59:49.62M 2015-11-05T11:59:54.461Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.503 34.610 1499.9585 11:59:49.83M 2015-11-05T11:59:54.666Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.502 34.609 1499.9585 11:59:50.04M 2015-11-05T11:59:54.866Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.502 34.609 1499.9585 11:59:50.24M 2015-11-05T11:59:55.071Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.502 34.609 1499.9589 11:59:50.44M 2015-11-05T11:59:55.271Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.503 34.610 1499.9590 11:59:50.63M 2015-11-05T11:59:55.476Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.503 34.610 1499.9592 11:59:50.83M 2015-11-05T11:59:55.683Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.504 34.611 1499.9592 11:59:51.05M 2015-11-05T11:59:55.900Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.504 34.612 1499.9598 11:59:51.25M 2015-11-05T11:59:56.086Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.506 34.613 1499.9601 11:59:51.45M 2015-11-05T11:59:56.291Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.507 34.615 1499.9615 11:59:51.65M 2015-11-05T11:59:56.496Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.508 34.616 1499.9623 11:59:51.85M 2015-11-05T11:59:56.696Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.510 34.618 1499.9624 11:59:52.07M 2015-11-05T11:59:56.896Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.511 34.619 1499.9635 11:59:52.27M 2015-11-05T11:59:57.101Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.512 34.621 1499.9647 11:59:52.47M 2015-11-05T11:59:57.306Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.515 34.623 1499.9661 11:59:52.67M 2015-11-05T11:59:57.511Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.517 34.626 1499.9681 11:59:52.87M 2015-11-05T11:59:57.711Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.519 34.628 1499.9709 11:59:53.08M 2015-11-05T11:59:57.916Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.521 34.630 1499.9728 11:59:53.28M 2015-11-05T11:59:58.116Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.523 34.632 1499.9746 11:59:53.48M 2015-11-05T11:59:58.323Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.524 34.633 1499.9758 11:59:53.68M 2015-11-05T11:59:58.526Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.525 34.634 1499.9771 11:59:53.88M 2015-11-05T11:59:58.741Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.525 34.634 1499.9786 11:59:54.10M 2015-11-05T11:59:58.931Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.526 34.635 1499.9806 11:59:54.31M 2015-11-05T11:59:59.131Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.527 34.635 1499.9823 11:59:54.50M 2015-11-05T11:59:59.336Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.527 34.634 1499.9832 11:59:54.70M 2015-11-05T11:59:59.536Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.527 34.634 1499.9835 11:59:54.89M 2015-11-05T11:59:59.741Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.527 34.634 1499.9843 11:59:55.11M 2015-11-05T11:59:59.941Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.527 34.634 1499.9855 11:59:55.31M