2015-11-05T11:58:00.156Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.474 34.582 1499.9257 11:57:55.52M 2015-11-05T11:58:00.356Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.474 34.583 1499.9266 11:57:55.72M 2015-11-05T11:58:00.564Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.475 34.583 1499.9277 11:57:55.91M 2015-11-05T11:58:00.766Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.475 34.584 1499.9283 11:57:56.13M 2015-11-05T11:58:00.971Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.476 34.584 1499.9287 11:57:56.33M 2015-11-05T11:58:01.171Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.477 34.586 1499.9294 11:57:56.53M 2015-11-05T11:58:01.376Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.478 34.585 1499.9342 11:57:56.73M 2015-11-05T11:58:01.576Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.478 34.585 1499.9338 11:57:56.93M 2015-11-05T11:58:01.781Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.478 34.585 1499.9329 11:57:57.15M 2015-11-05T11:58:01.986Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.477 34.585 1499.9321 11:57:57.35M 2015-11-05T11:58:02.186Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.477 34.584 1499.9312 11:57:57.55M 2015-11-05T11:58:02.391Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.477 34.584 1499.9313 11:57:57.75M 2015-11-05T11:58:02.611Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.476 34.583 1499.9310 11:57:57.94M 2015-11-05T11:58:02.796Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.476 34.583 1499.9323 11:57:58.18M 2015-11-05T11:58:03.002Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.476 34.583 1499.9327 11:57:58.36M 2015-11-05T11:58:03.201Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.478 34.585 1499.9341 11:57:58.56M 2015-11-05T11:58:03.407Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.479 34.585 1499.9357 11:57:58.76M 2015-11-05T11:58:03.611Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.479 34.586 1499.9365 11:57:58.96M 2015-11-05T11:58:03.811Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.480 34.586 1499.9370 11:57:59.18M 2015-11-05T11:58:04.016Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.482 34.588 1499.9391 11:57:59.38M 2015-11-05T11:58:04.216Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.481 34.587 1499.9387 11:57:59.58M 2015-11-05T11:58:04.421Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.481 34.587 1499.9381 11:57:59.77M 2015-11-05T11:58:04.621Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.481 34.587 1499.9370 11:57:59.97M 2015-11-05T11:58:04.826Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.481 34.587 1499.9365 11:58:00.19M 2015-11-05T11:58:05.026Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.480 34.587 1499.9362 11:58:00.39M 2015-11-05T11:58:05.231Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.480 34.587 1499.9368 11:58:00.59M 2015-11-05T11:58:05.436Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.482 34.588 1499.9382 11:58:00.79M 2015-11-05T11:58:05.636Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.482 34.589 1499.9387 11:58:01.01M 2015-11-05T11:58:05.841Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.482 34.589 1499.9390 11:58:01.21M 2015-11-05T11:58:06.046Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.483 34.590 1499.9393 11:58:01.41M 2015-11-05T11:58:06.246Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.483 34.590 1499.9404 11:58:01.61M 2015-11-05T11:58:06.452Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.483 34.590 1499.9404 11:58:01.80M 2015-11-05T11:58:06.651Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.483 34.590 1499.9398 11:58:02.02M 2015-11-05T11:58:06.856Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.483 34.590 1499.9388 11:58:02.22M 2015-11-05T11:58:07.077Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.483 34.590 1499.9375 11:58:02.42M 2015-11-05T11:58:07.267Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.483 34.590 1499.9382 11:58:02.64M 2015-11-05T11:58:07.467Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.483 34.590 1499.9388 11:58:02.82M 2015-11-05T11:58:07.671Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.482 34.589 1499.9386 11:58:03.04M 2015-11-05T11:58:07.871Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.482 34.589 1499.9393 11:58:03.24M 2015-11-05T11:58:08.077Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.483 34.590 1499.9401 11:58:03.44M 2015-11-05T11:58:08.277Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.483 34.590 1499.9396 11:58:03.64M 2015-11-05T11:58:08.483Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.478 34.585 1499.9333 11:58:03.83M 2015-11-05T11:58:08.682Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.479 34.586 1499.9342 11:58:04.05M 2015-11-05T11:58:08.887Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.479 34.586 1499.9333 11:58:04.25M 2015-11-05T11:58:09.092Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.478 34.586 1499.9329 11:58:04.45M 2015-11-05T11:58:09.292Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.478 34.586 1499.9321 11:58:04.65M 2015-11-05T11:58:09.492Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.478 34.586 1499.9318 11:58:04.85M 2015-11-05T11:58:09.699Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.478 34.586 1499.9307 11:58:05.06M 2015-11-05T11:58:09.902Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.477 34.585 1499.9298 11:58:05.27M 2015-11-05T11:58:10.107Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.477 34.585 1499.9297 11:58:05.47M 2015-11-05T11:58:10.307Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.477 34.585 1499.9299 11:58:05.67M 2015-11-05T11:58:10.512Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.476 34.585 1499.9290 11:58:05.86M 2015-11-05T11:58:10.712Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.476 34.585 1499.9281 11:58:06.08M 2015-11-05T11:58:10.917Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.476 34.585 1499.9279 11:58:06.28M 2015-11-05T11:58:11.117Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.476 34.585 1499.9280 11:58:06.48M 2015-11-05T11:58:11.323Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.476 34.585 1499.9286 11:58:06.68M 2015-11-05T11:58:11.542Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.476 34.585 1499.9286 11:58:06.88M 2015-11-05T11:58:11.727Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.476 34.585 1499.9286 11:58:07.11M 2015-11-05T11:58:11.932Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.476 34.585 1499.9286 11:58:07.29M 2015-11-05T11:58:12.137Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.476 34.585 1499.9288 11:58:07.50M 2015-11-05T11:58:12.337Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.477 34.585 1499.9286 11:58:07.69M 2015-11-05T11:58:12.542Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.476 34.585 1499.9274 11:58:07.89M 2015-11-05T11:58:12.747Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.476 34.585 1499.9272 11:58:08.11M 2015-11-05T11:58:12.947Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.477 34.586 1499.9276 11:58:08.31M 2015-11-05T11:58:13.152Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.477 34.586 1499.9276 11:58:08.51M 2015-11-05T11:58:13.357Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.477 34.587 1499.9275 11:58:08.71M 2015-11-05T11:58:13.557Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.477 34.586 1499.9282 11:58:08.91M 2015-11-05T11:58:13.763Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.478 34.586 1499.9288 11:58:09.13M 2015-11-05T11:58:13.964Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.478 34.587 1499.9292 11:58:09.33M 2015-11-05T11:58:14.167Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.478 34.587 1499.9301 11:58:09.52M 2015-11-05T11:58:14.372Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.478 34.587 1499.9305 11:58:09.73M 2015-11-05T11:58:14.572Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.479 34.587 1499.9318 11:58:09.93M 2015-11-05T11:58:14.777Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.480 34.588 1499.9324 11:58:10.14M 2015-11-05T11:58:14.977Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.480 34.587 1499.9327 11:58:10.34M 2015-11-05T11:58:15.187Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.480 34.588 1499.9332 11:58:10.54M 2015-11-05T11:58:15.382Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.480 34.589 1499.9296 11:58:10.74M 2015-11-05T11:58:15.587Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.480 34.590 1499.9290 11:58:10.94M 2015-11-05T11:58:15.792Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.480 34.590 1499.9281 11:58:11.16M 2015-11-05T11:58:16.012Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.480 34.590 1499.9270 11:58:11.36M 2015-11-05T11:58:16.197Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.480 34.591 1499.9270 11:58:11.57M 2015-11-05T11:58:16.403Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.480 34.591 1499.9260 11:58:11.76M 2015-11-05T11:58:16.605Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.480 34.592 1499.9263 11:58:11.95M 2015-11-05T11:58:16.803Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.480 34.592 1499.9254 11:58:12.17M 2015-11-05T11:58:17.007Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.480 34.592 1499.9257 11:58:12.37M 2015-11-05T11:58:17.212Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.480 34.591 1499.9264 11:58:12.57M 2015-11-05T11:58:17.417Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.480 34.591 1499.9265 11:58:12.77M 2015-11-05T11:58:17.622Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.480 34.590 1499.9264 11:58:12.97M 2015-11-05T11:58:17.822Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.479 34.589 1499.9272 11:58:13.19M 2015-11-05T11:58:18.027Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.479 34.588 1499.9282 11:58:13.39M 2015-11-05T11:58:18.227Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.478 34.587 1499.9287 11:58:13.58M 2015-11-05T11:58:18.427Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.478 34.587 1499.9291 11:58:13.79M 2015-11-05T11:58:18.632Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.478 34.586 1499.9294 11:58:14.00M 2015-11-05T11:58:18.837Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.478 34.587 1499.9299 11:58:14.20M 2015-11-05T11:58:19.037Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.478 34.586 1499.9299 11:58:14.40M 2015-11-05T11:58:19.237Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.478 34.586 1499.9303 11:58:14.60M 2015-11-05T11:58:19.447Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.477 34.585 1499.9302 11:58:14.80M 2015-11-05T11:58:19.647Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.477 34.585 1499.9310 11:58:15.02M 2015-11-05T11:58:19.847Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.477 34.585 1499.9315 11:58:15.22M 2015-11-05T11:58:20.052Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.478 34.585 1499.9318 11:58:15.41M 2015-11-05T11:58:20.257Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.478 34.585 1499.9318 11:58:15.61M 2015-11-05T11:58:20.477Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.478 34.586 1499.9318 11:58:15.81M 2015-11-05T11:58:20.662Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.478 34.586 1499.9314 11:58:16.05M 2015-11-05T11:58:20.867Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.478 34.586 1499.9307 11:58:16.23M 2015-11-05T11:58:21.072Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.478 34.586 1499.9294 11:58:16.43M 2015-11-05T11:58:21.272Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.478 34.587 1499.9291 11:58:16.63M 2015-11-05T11:58:21.477Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.478 34.587 1499.9283 11:58:16.83M 2015-11-05T11:58:21.677Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.478 34.587 1499.9283 11:58:17.05M 2015-11-05T11:58:21.884Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.477 34.586 1499.9282 11:58:17.25M 2015-11-05T11:58:22.087Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.477 34.586 1499.9293 11:58:17.45M 2015-11-05T11:58:22.287Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.477 34.586 1499.9281 11:58:17.65M 2015-11-05T11:58:22.492Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.477 34.586 1499.9287 11:58:17.84M 2015-11-05T11:58:22.692Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.477 34.586 1499.9282 11:58:18.07M 2015-11-05T11:58:22.897Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.477 34.586 1499.9283 11:58:18.26M 2015-11-05T11:58:23.102Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.477 34.585 1499.9288 11:58:18.46M 2015-11-05T11:58:23.302Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.477 34.585 1499.9288 11:58:18.66M 2015-11-05T11:58:23.502Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.476 34.585 1499.9275 11:58:18.86M 2015-11-05T11:58:23.707Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.476 34.585 1499.9265 11:58:19.07M 2015-11-05T11:58:23.907Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.476 34.584 1499.9301 11:58:19.28M 2015-11-05T11:58:24.117Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.477 34.584 1499.9303 11:58:19.47M 2015-11-05T11:58:24.317Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.477 34.584 1499.9318 11:58:19.68M 2015-11-05T11:58:24.523Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.477 34.584 1499.9316 11:58:19.87M 2015-11-05T11:58:24.723Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.477 34.584 1499.9309 11:58:20.09M 2015-11-05T11:58:24.947Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.476 34.584 1499.9298 11:58:20.29M 2015-11-05T11:58:25.128Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.481 34.589 1499.9360 11:58:20.51M 2015-11-05T11:58:25.337Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.482 34.589 1499.9371 11:58:20.69M 2015-11-05T11:58:25.537Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.478 34.586 1499.9323 11:58:20.89M 2015-11-05T11:58:25.737Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.478 34.586 1499.9312 11:58:21.11M 2015-11-05T11:58:25.942Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.479 34.587 1499.9331 11:58:21.30M 2015-11-05T11:58:26.147Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.480 34.588 1499.9337 11:58:21.50M 2015-11-05T11:58:26.352Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.481 34.589 1499.9335 11:58:21.71M 2015-11-05T11:58:26.547Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.481 34.590 1499.9344 11:58:21.90M 2015-11-05T11:58:26.757Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.481 34.590 1499.9337 11:58:22.12M 2015-11-05T11:58:26.957Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.481 34.590 1499.9329 11:58:22.32M 2015-11-05T11:58:27.157Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.481 34.590 1499.9314 11:58:22.52M 2015-11-05T11:58:27.362Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.480 34.590 1499.9305 11:58:22.72M 2015-11-05T11:58:27.568Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.481 34.591 1499.9310 11:58:22.92M 2015-11-05T11:58:27.767Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.480 34.590 1499.9302 11:58:23.14M 2015-11-05T11:58:27.972Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.480 34.589 1499.9304 11:58:23.34M 2015-11-05T11:58:28.177Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.480 34.589 1499.9315 11:58:23.54M 2015-11-05T11:58:28.382Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.482 34.591 1499.9331 11:58:23.73M 2015-11-05T11:58:28.582Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.483 34.591 1499.9346 11:58:23.93M 2015-11-05T11:58:28.787Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.484 34.593 1499.9369 11:58:24.15M 2015-11-05T11:58:28.987Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.485 34.593 1499.9380 11:58:24.35M 2015-11-05T11:58:29.192Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.485 34.593 1499.9381 11:58:24.55M 2015-11-05T11:58:29.412Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.484 34.592 1499.9387 11:58:24.75M 2015-11-05T11:58:29.597Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.484 34.592 1499.9380 11:58:24.97M 2015-11-05T11:58:29.797Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.484 34.592 1499.9384 11:58:25.17M 2015-11-05T11:58:30.006Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.484 34.592 1499.9387 11:58:25.36M 2015-11-05T11:58:30.208Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.479 34.587 1499.9326 11:58:25.57M 2015-11-05T11:58:30.407Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.478 34.586 1499.9316 11:58:25.76M 2015-11-05T11:58:30.612Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.478 34.586 1499.9315 11:58:25.96M 2015-11-05T11:58:30.813Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.478 34.586 1499.9316 11:58:26.18M 2015-11-05T11:58:31.017Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.478 34.586 1499.9301 11:58:26.38M 2015-11-05T11:58:31.222Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.475 34.584 1499.9265 11:58:26.58M 2015-11-05T11:58:31.423Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.476 34.584 1499.9271 11:58:26.78M 2015-11-05T11:58:31.628Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.476 34.584 1499.9276 11:58:27.00M 2015-11-05T11:58:31.828Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.476 34.585 1499.9281 11:58:27.20M 2015-11-05T11:58:32.033Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.476 34.585 1499.9281 11:58:27.39M 2015-11-05T11:58:32.238Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.476 34.585 1499.9280 11:58:27.60M 2015-11-05T11:58:32.439Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.476 34.584 1499.9269 11:58:27.79M 2015-11-05T11:58:32.643Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.475 34.583 1499.9255 11:58:28.01M 2015-11-05T11:58:32.848Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.474 34.583 1499.9249 11:58:28.21M 2015-11-05T11:58:33.048Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.475 34.584 1499.9258 11:58:28.41M 2015-11-05T11:58:33.253Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.475 34.584 1499.9270 11:58:28.61M 2015-11-05T11:58:33.453Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.476 34.584 1499.9283 11:58:28.81M 2015-11-05T11:58:33.658Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.476 34.584 1499.9290 11:58:29.02M 2015-11-05T11:58:33.878Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.476 34.584 1499.9294 11:58:29.23M 2015-11-05T11:58:34.063Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.476 34.584 1499.9302 11:58:29.44M 2015-11-05T11:58:34.268Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.477 34.584 1499.9316 11:58:29.62M 2015-11-05T11:58:34.468Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.474 34.581 1499.9288 11:58:29.82M 2015-11-05T11:58:34.673Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.473 34.580 1499.9281 11:58:30.04M 2015-11-05T11:58:34.880Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.473 34.580 1499.9274 11:58:30.24M 2015-11-05T11:58:35.078Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.476 34.583 1499.9308 11:58:30.44M 2015-11-05T11:58:35.284Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.477 34.584 1499.9301 11:58:30.64M 2015-11-05T11:58:35.484Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.478 34.586 1499.9310 11:58:30.84M 2015-11-05T11:58:35.688Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.478 34.586 1499.9320 11:58:31.06M 2015-11-05T11:58:35.893Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.479 34.587 1499.9335 11:58:31.25M 2015-11-05T11:58:36.093Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.481 34.588 1499.9353 11:58:31.46M 2015-11-05T11:58:36.298Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.482 34.590 1499.9360 11:58:31.65M 2015-11-05T11:58:36.498Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.484 34.592 1499.9374 11:58:31.86M 2015-11-05T11:58:36.703Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.483 34.591 1499.9365 11:58:32.07M 2015-11-05T11:58:36.903Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.483 34.591 1499.9374 11:58:32.27M 2015-11-05T11:58:37.108Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.482 34.590 1499.9369 11:58:32.47M 2015-11-05T11:58:37.313Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.471 34.579 1499.9235 11:58:32.67M 2015-11-05T11:58:37.513Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.470 34.578 1499.9233 11:58:32.87M 2015-11-05T11:58:37.718Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.469 34.578 1499.9218 11:58:33.09M 2015-11-05T11:58:37.923Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.469 34.577 1499.9209 11:58:33.29M 2015-11-05T11:58:38.124Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.468 34.577 1499.9207 11:58:33.49M 2015-11-05T11:58:38.343Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.468 34.576 1499.9198 11:58:33.68M 2015-11-05T11:58:38.533Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.468 34.576 1499.9200 11:58:33.90M 2015-11-05T11:58:38.733Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.468 34.576 1499.9197 11:58:34.10M 2015-11-05T11:58:38.933Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.468 34.577 1499.9200 11:58:34.30M 2015-11-05T11:58:39.138Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.468 34.577 1499.9199 11:58:34.50M 2015-11-05T11:58:39.343Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.469 34.578 1499.9200 11:58:34.70M 2015-11-05T11:58:39.548Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.469 34.578 1499.9202 11:58:34.90M 2015-11-05T11:58:39.748Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.475 34.584 1499.9269 11:58:35.12M 2015-11-05T11:58:39.948Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.475 34.584 1499.9264 11:58:35.32M 2015-11-05T11:58:40.153Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.475 34.584 1499.9258 11:58:35.51M 2015-11-05T11:58:40.358Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.475 34.584 1499.9259 11:58:35.71M 2015-11-05T11:58:40.558Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.476 34.585 1499.9254 11:58:35.91M 2015-11-05T11:58:40.763Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.476 34.586 1499.9255 11:58:36.13M 2015-11-05T11:58:40.968Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.477 34.586 1499.9264 11:58:36.33M 2015-11-05T11:58:41.168Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.477 34.586 1499.9274 11:58:36.53M 2015-11-05T11:58:41.373Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.477 34.586 1499.9272 11:58:36.73M 2015-11-05T11:58:41.573Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.480 34.588 1499.9318 11:58:36.93M 2015-11-05T11:58:41.778Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.480 34.588 1499.9318 11:58:37.14M 2015-11-05T11:58:41.983Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.480 34.588 1499.9321 11:58:37.34M 2015-11-05T11:58:42.188Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.480 34.588 1499.9324 11:58:37.54M 2015-11-05T11:58:42.388Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.480 34.588 1499.9333 11:58:37.74M 2015-11-05T11:58:42.593Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.481 34.589 1499.9338 11:58:37.94M 2015-11-05T11:58:42.808Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.482 34.590 1499.9342 11:58:38.16M 2015-11-05T11:58:42.998Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.483 34.591 1499.9355 11:58:38.38M 2015-11-05T11:58:43.198Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.483 34.592 1499.9363 11:58:38.56M 2015-11-05T11:58:43.406Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.483 34.591 1499.9364 11:58:38.76M 2015-11-05T11:58:43.608Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.484 34.592 1499.9374 11:58:38.96M 2015-11-05T11:58:43.808Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.479 34.587 1499.9309 11:58:39.18M 2015-11-05T11:58:44.008Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.478 34.587 1499.9303 11:58:39.38M 2015-11-05T11:58:44.213Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.477 34.586 1499.9292 11:58:39.57M 2015-11-05T11:58:44.418Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.480 34.588 1499.9327 11:58:39.77M 2015-11-05T11:58:44.623Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.481 34.589 1499.9342 11:58:39.97M 2015-11-05T11:58:44.828Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.482 34.590 1499.9347 11:58:40.19M 2015-11-05T11:58:45.028Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.484 34.592 1499.9368 11:58:40.39M 2015-11-05T11:58:45.228Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.484 34.592 1499.9381 11:58:40.59M 2015-11-05T11:58:45.433Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.485 34.593 1499.9390 11:58:40.79M 2015-11-05T11:58:45.638Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.485 34.592 1499.9387 11:58:41.01M 2015-11-05T11:58:45.838Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.485 34.593 1499.9402 11:58:41.21M 2015-11-05T11:58:46.043Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.486 34.593 1499.9403 11:58:41.41M 2015-11-05T11:58:46.243Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.485 34.593 1499.9391 11:58:41.60M 2015-11-05T11:58:46.448Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.485 34.593 1499.9380 11:58:41.80M 2015-11-05T11:58:46.648Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.485 34.593 1499.9375 11:58:42.02M 2015-11-05T11:58:46.853Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.484 34.592 1499.9376 11:58:42.22M 2015-11-05T11:58:47.058Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.483 34.591 1499.9377 11:58:42.42M 2015-11-05T11:58:47.278Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.483 34.591 1499.9376 11:58:42.62M 2015-11-05T11:58:47.468Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.483 34.590 1499.9375 11:58:42.84M 2015-11-05T11:58:47.671Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.482 34.590 1499.9364 11:58:43.04M 2015-11-05T11:58:47.868Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.482 34.590 1499.9363 11:58:43.24M 2015-11-05T11:58:48.068Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.482 34.589 1499.9369 11:58:43.44M 2015-11-05T11:58:48.278Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.482 34.589 1499.9374 11:58:43.63M 2015-11-05T11:58:48.473Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.483 34.590 1499.9386 11:58:43.83M 2015-11-05T11:58:48.684Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.483 34.590 1499.9391 11:58:44.05M 2015-11-05T11:58:48.885Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.483 34.590 1499.9392 11:58:44.25M 2015-11-05T11:58:49.088Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.483 34.590 1499.9399 11:58:44.45M 2015-11-05T11:58:49.288Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.484 34.591 1499.9408 11:58:44.65M 2015-11-05T11:58:49.493Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.482 34.589 1499.9375 11:58:44.85M 2015-11-05T11:58:49.698Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.481 34.588 1499.9359 11:58:45.07M 2015-11-05T11:58:49.898Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.480 34.588 1499.9354 11:58:45.27M 2015-11-05T11:58:50.103Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.480 34.588 1499.9342 11:58:45.47M 2015-11-05T11:58:50.308Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.479 34.587 1499.9335 11:58:45.66M 2015-11-05T11:58:50.508Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.479 34.586 1499.9324 11:58:45.86M 2015-11-05T11:58:50.713Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.478 34.586 1499.9308 11:58:46.08M 2015-11-05T11:58:50.913Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.477 34.585 1499.9296 11:58:46.28M 2015-11-05T11:58:51.118Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.477 34.585 1499.9287 11:58:46.48M 2015-11-05T11:58:51.324Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.477 34.586 1499.9280 11:58:46.68M 2015-11-05T11:58:51.524Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.477 34.586 1499.9272 11:58:46.88M 2015-11-05T11:58:51.744Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.477 34.586 1499.9281 11:58:47.10M 2015-11-05T11:58:51.928Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.477 34.586 1499.9282 11:58:47.31M 2015-11-05T11:58:52.133Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.473 34.583 1499.9240 11:58:47.49M 2015-11-05T11:58:52.338Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.473 34.582 1499.9244 11:58:47.69M 2015-11-05T11:58:52.538Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.473 34.582 1499.9244 11:58:47.89M 2015-11-05T11:58:52.743Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.474 34.582 1499.9257 11:58:48.11M 2015-11-05T11:58:52.948Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.474 34.583 1499.9266 11:58:48.31M 2015-11-05T11:58:53.148Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.474 34.583 1499.9265 11:58:48.51M 2015-11-05T11:58:53.348Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.474 34.583 1499.9268 11:58:48.71M 2015-11-05T11:58:53.553Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.474 34.582 1499.9272 11:58:48.91M 2015-11-05T11:58:53.758Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.474 34.582 1499.9281 11:58:49.12M 2015-11-05T11:58:53.964Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.475 34.583 1499.9292 11:58:49.33M 2015-11-05T11:58:54.164Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.475 34.583 1499.9290 11:58:49.53M 2015-11-05T11:58:54.369Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.476 34.583 1499.9296 11:58:49.72M 2015-11-05T11:58:54.569Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.477 34.584 1499.9312 11:58:49.92M 2015-11-05T11:58:54.773Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.478 34.585 1499.9329 11:58:50.14M 2015-11-05T11:58:54.973Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.479 34.587 1499.9347 11:58:50.34M 2015-11-05T11:58:55.179Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.480 34.587 1499.9346 11:58:50.54M 2015-11-05T11:58:55.384Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.480 34.587 1499.9351 11:58:50.74M 2015-11-05T11:58:55.600Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.479 34.587 1499.9343 11:58:50.94M 2015-11-05T11:58:55.789Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.480 34.587 1499.9344 11:58:51.15M 2015-11-05T11:58:55.988Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.482 34.590 1499.9371 11:58:51.35M 2015-11-05T11:58:56.209Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.483 34.590 1499.9373 11:58:51.55M 2015-11-05T11:58:56.399Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.483 34.591 1499.9373 11:58:51.77M 2015-11-05T11:58:56.599Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.484 34.592 1499.9376 11:58:51.95M 2015-11-05T11:58:56.806Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.485 34.593 1499.9387 11:58:52.17M 2015-11-05T11:58:57.009Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.485 34.593 1499.9392 11:58:52.37M 2015-11-05T11:58:57.209Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.491 34.599 1499.9462 11:58:52.57M 2015-11-05T11:58:57.414Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.489 34.597 1499.9426 11:58:52.77M 2015-11-05T11:58:57.614Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.488 34.596 1499.9414 11:58:52.97M 2015-11-05T11:58:57.814Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.487 34.595 1499.9396 11:58:53.19M 2015-11-05T11:58:58.019Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.486 34.595 1499.9381 11:58:53.38M 2015-11-05T11:58:58.229Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.486 34.595 1499.9375 11:58:53.58M 2015-11-05T11:58:58.429Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.486 34.594 1499.9373 11:58:53.78M 2015-11-05T11:58:58.629Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.480 34.589 1499.9314 11:58:54.00M 2015-11-05T11:58:58.834Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.479 34.588 1499.9297 11:58:54.20M 2015-11-05T11:58:59.039Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.478 34.587 1499.9288 11:58:54.40M 2015-11-05T11:58:59.241Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.477 34.587 1499.9288 11:58:54.60M 2015-11-05T11:58:59.444Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.480 34.589 1499.9323 11:58:54.80M 2015-11-05T11:58:59.645Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.482 34.591 1499.9329 11:58:55.02M 2015-11-05T11:58:59.849Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.483 34.592 1499.9333 11:58:55.22M