2015-11-05T11:57:00.079Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.486 34.596 1499.9346 11:56:55.42M 2015-11-05T11:57:00.264Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.486 34.596 1499.9347 11:56:55.63M 2015-11-05T11:57:00.469Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.486 34.596 1499.9348 11:56:55.82M 2015-11-05T11:57:00.669Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.486 34.595 1499.9346 11:56:56.04M 2015-11-05T11:57:00.874Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.486 34.595 1499.9343 11:56:56.23M 2015-11-05T11:57:01.074Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.485 34.595 1499.9336 11:56:56.43M 2015-11-05T11:57:01.279Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.485 34.595 1499.9333 11:56:56.63M 2015-11-05T11:57:01.484Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.485 34.595 1499.9336 11:56:56.83M 2015-11-05T11:57:01.687Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.485 34.595 1499.9338 11:56:57.05M 2015-11-05T11:57:01.889Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.484 34.594 1499.9347 11:56:57.25M 2015-11-05T11:57:02.089Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.484 34.593 1499.9354 11:56:57.45M 2015-11-05T11:57:02.294Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.483 34.592 1499.9358 11:56:57.65M 2015-11-05T11:57:02.499Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.482 34.590 1499.9349 11:56:57.85M 2015-11-05T11:57:02.699Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.480 34.588 1499.9346 11:56:58.07M 2015-11-05T11:57:02.904Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.478 34.585 1499.9326 11:56:58.26M 2015-11-05T11:57:03.120Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.479 34.586 1499.9342 11:56:58.46M 2015-11-05T11:57:03.309Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.479 34.586 1499.9338 11:56:58.66M 2015-11-05T11:57:03.514Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.479 34.587 1499.9336 11:56:58.86M 2015-11-05T11:57:03.714Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.479 34.587 1499.9336 11:56:59.08M 2015-11-05T11:57:03.919Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.484 34.591 1499.9388 11:56:59.28M 2015-11-05T11:57:04.124Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.484 34.591 1499.9391 11:56:59.48M 2015-11-05T11:57:04.326Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.483 34.591 1499.9393 11:56:59.68M 2015-11-05T11:57:04.544Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.483 34.590 1499.9393 11:56:59.88M 2015-11-05T11:57:04.729Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.483 34.590 1499.9388 11:57:00.11M 2015-11-05T11:57:04.934Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.483 34.591 1499.9382 11:57:00.30M 2015-11-05T11:57:05.139Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.484 34.591 1499.9374 11:57:00.49M 2015-11-05T11:57:05.339Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.484 34.592 1499.9385 11:57:00.69M 2015-11-05T11:57:05.549Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.484 34.591 1499.9382 11:57:00.89M 2015-11-05T11:57:05.749Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.483 34.591 1499.9377 11:57:01.11M 2015-11-05T11:57:05.949Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.483 34.591 1499.9371 11:57:01.31M 2015-11-05T11:57:06.149Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.483 34.591 1499.9353 11:57:01.51M 2015-11-05T11:57:06.354Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.482 34.591 1499.9343 11:57:01.71M 2015-11-05T11:57:06.559Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.482 34.590 1499.9344 11:57:01.91M 2015-11-05T11:57:06.759Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.481 34.589 1499.9333 11:57:02.13M 2015-11-05T11:57:06.965Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.480 34.588 1499.9330 11:57:02.32M 2015-11-05T11:57:07.164Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.480 34.588 1499.9331 11:57:02.52M 2015-11-05T11:57:07.369Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.479 34.588 1499.9324 11:57:02.72M 2015-11-05T11:57:07.574Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.479 34.586 1499.9316 11:57:02.92M 2015-11-05T11:57:07.774Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.478 34.586 1499.9320 11:57:03.14M 2015-11-05T11:57:07.979Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.478 34.586 1499.9323 11:57:03.34M 2015-11-05T11:57:08.184Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.479 34.586 1499.9319 11:57:03.54M 2015-11-05T11:57:08.398Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.478 34.586 1499.9315 11:57:03.74M 2015-11-05T11:57:08.589Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.478 34.586 1499.9309 11:57:03.93M 2015-11-05T11:57:08.789Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.478 34.586 1499.9304 11:57:04.16M 2015-11-05T11:57:09.009Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.477 34.585 1499.9288 11:57:04.35M 2015-11-05T11:57:09.194Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.476 34.585 1499.9274 11:57:04.57M 2015-11-05T11:57:09.399Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.476 34.585 1499.9276 11:57:04.75M 2015-11-05T11:57:09.606Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.476 34.585 1499.9274 11:57:04.95M 2015-11-05T11:57:09.809Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.477 34.586 1499.9279 11:57:05.17M 2015-11-05T11:57:10.009Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.477 34.587 1499.9270 11:57:05.37M 2015-11-05T11:57:10.209Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.478 34.587 1499.9268 11:57:05.57M 2015-11-05T11:57:10.414Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.478 34.588 1499.9268 11:57:05.77M 2015-11-05T11:57:10.619Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.479 34.589 1499.9282 11:57:05.97M 2015-11-05T11:57:10.819Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.480 34.590 1499.9287 11:57:06.18M 2015-11-05T11:57:11.024Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.480 34.589 1499.9293 11:57:06.38M 2015-11-05T11:57:11.229Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.480 34.589 1499.9301 11:57:06.58M 2015-11-05T11:57:11.429Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.480 34.589 1499.9301 11:57:06.78M 2015-11-05T11:57:11.634Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.480 34.589 1499.9292 11:57:07.00M 2015-11-05T11:57:11.834Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.480 34.590 1499.9297 11:57:07.20M 2015-11-05T11:57:12.039Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.480 34.590 1499.9305 11:57:07.40M 2015-11-05T11:57:12.246Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.481 34.590 1499.9310 11:57:07.60M 2015-11-05T11:57:12.468Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.481 34.590 1499.9312 11:57:07.80M 2015-11-05T11:57:12.649Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.481 34.590 1499.9309 11:57:08.02M 2015-11-05T11:57:12.849Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.480 34.590 1499.9309 11:57:08.22M 2015-11-05T11:57:13.054Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.480 34.589 1499.9305 11:57:08.41M 2015-11-05T11:57:13.259Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.480 34.589 1499.9298 11:57:08.61M 2015-11-05T11:57:13.474Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.480 34.589 1499.9297 11:57:08.81M 2015-11-05T11:57:13.664Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.479 34.589 1499.9287 11:57:09.05M 2015-11-05T11:57:13.864Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.479 34.589 1499.9281 11:57:09.23M 2015-11-05T11:57:14.069Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.479 34.589 1499.9264 11:57:09.43M 2015-11-05T11:57:14.269Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.479 34.590 1499.9259 11:57:09.63M 2015-11-05T11:57:14.474Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.479 34.590 1499.9260 11:57:09.83M 2015-11-05T11:57:14.674Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.479 34.590 1499.9261 11:57:10.04M 2015-11-05T11:57:14.879Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.480 34.590 1499.9269 11:57:10.24M 2015-11-05T11:57:15.084Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.480 34.591 1499.9270 11:57:10.44M 2015-11-05T11:57:15.289Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.481 34.592 1499.9282 11:57:10.64M 2015-11-05T11:57:15.489Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.480 34.591 1499.9264 11:57:10.84M 2015-11-05T11:57:15.700Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.480 34.591 1499.9260 11:57:11.06M 2015-11-05T11:57:15.894Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.480 34.591 1499.9260 11:57:11.26M 2015-11-05T11:57:16.099Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.480 34.591 1499.9263 11:57:11.46M 2015-11-05T11:57:16.304Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.480 34.591 1499.9265 11:57:11.66M 2015-11-05T11:57:16.509Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.480 34.591 1499.9261 11:57:11.86M 2015-11-05T11:57:16.709Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.479 34.590 1499.9252 11:57:12.08M 2015-11-05T11:57:16.909Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.478 34.589 1499.9241 11:57:12.28M 2015-11-05T11:57:17.114Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.478 34.588 1499.9252 11:57:12.47M 2015-11-05T11:57:17.319Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.478 34.587 1499.9261 11:57:12.67M 2015-11-05T11:57:17.519Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.477 34.587 1499.9271 11:57:12.87M 2015-11-05T11:57:17.724Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.477 34.586 1499.9274 11:57:13.09M 2015-11-05T11:57:17.944Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.477 34.587 1499.9269 11:57:13.29M 2015-11-05T11:57:18.129Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.477 34.587 1499.9272 11:57:13.50M 2015-11-05T11:57:18.334Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.478 34.587 1499.9275 11:57:13.69M 2015-11-05T11:57:18.534Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.477 34.586 1499.9275 11:57:13.88M 2015-11-05T11:57:18.739Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.476 34.585 1499.9268 11:57:14.11M 2015-11-05T11:57:18.939Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.475 34.584 1499.9261 11:57:14.31M 2015-11-05T11:57:19.144Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.475 34.584 1499.9255 11:57:14.50M 2015-11-05T11:57:19.349Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.475 34.584 1499.9265 11:57:14.70M 2015-11-05T11:57:19.549Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.475 34.584 1499.9258 11:57:14.90M 2015-11-05T11:57:19.754Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.475 34.584 1499.9271 11:57:15.12M 2015-11-05T11:57:19.959Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.476 34.584 1499.9283 11:57:15.32M 2015-11-05T11:57:20.159Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.477 34.585 1499.9287 11:57:15.52M 2015-11-05T11:57:20.365Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.477 34.586 1499.9286 11:57:15.72M 2015-11-05T11:57:20.565Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.478 34.587 1499.9294 11:57:15.92M 2015-11-05T11:57:20.769Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.478 34.587 1499.9290 11:57:16.14M 2015-11-05T11:57:20.975Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.478 34.587 1499.9292 11:57:16.34M 2015-11-05T11:57:21.175Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.477 34.586 1499.9296 11:57:16.53M 2015-11-05T11:57:21.380Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.477 34.586 1499.9291 11:57:16.73M 2015-11-05T11:57:21.584Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.478 34.586 1499.9293 11:57:16.93M 2015-11-05T11:57:21.785Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.478 34.587 1499.9305 11:57:17.15M 2015-11-05T11:57:21.990Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.479 34.587 1499.9305 11:57:17.35M 2015-11-05T11:57:22.190Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.478 34.587 1499.9303 11:57:17.55M 2015-11-05T11:57:22.410Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.478 34.587 1499.9302 11:57:17.75M 2015-11-05T11:57:22.595Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.478 34.587 1499.9296 11:57:17.96M 2015-11-05T11:57:22.800Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.478 34.587 1499.9280 11:57:18.17M 2015-11-05T11:57:23.006Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.477 34.587 1499.9276 11:57:18.36M 2015-11-05T11:57:23.205Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.477 34.587 1499.9281 11:57:18.56M 2015-11-05T11:57:23.410Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.477 34.586 1499.9274 11:57:18.76M 2015-11-05T11:57:23.615Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.477 34.586 1499.9268 11:57:18.96M 2015-11-05T11:57:23.815Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.477 34.586 1499.9282 11:57:19.18M 2015-11-05T11:57:24.015Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.477 34.586 1499.9277 11:57:19.38M 2015-11-05T11:57:24.220Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.478 34.587 1499.9283 11:57:19.58M 2015-11-05T11:57:24.430Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.478 34.587 1499.9287 11:57:19.78M 2015-11-05T11:57:24.625Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.478 34.587 1499.9288 11:57:20.00M 2015-11-05T11:57:24.830Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.478 34.588 1499.9287 11:57:20.19M 2015-11-05T11:57:25.035Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.478 34.588 1499.9283 11:57:20.39M 2015-11-05T11:57:25.240Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.479 34.588 1499.9293 11:57:20.59M 2015-11-05T11:57:25.440Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.479 34.588 1499.9302 11:57:20.79M 2015-11-05T11:57:25.640Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.480 34.588 1499.9321 11:57:21.01M 2015-11-05T11:57:25.845Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.480 34.589 1499.9325 11:57:21.21M 2015-11-05T11:57:26.045Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.486 34.594 1499.9387 11:57:21.41M 2015-11-05T11:57:26.255Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.486 34.594 1499.9392 11:57:21.61M 2015-11-05T11:57:26.455Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.487 34.594 1499.9397 11:57:21.81M 2015-11-05T11:57:26.655Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.487 34.595 1499.9408 11:57:22.03M 2015-11-05T11:57:26.875Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.487 34.595 1499.9399 11:57:22.22M 2015-11-05T11:57:27.065Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.487 34.595 1499.9404 11:57:22.44M 2015-11-05T11:57:27.265Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.487 34.594 1499.9406 11:57:22.62M 2015-11-05T11:57:27.470Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.487 34.595 1499.9408 11:57:22.82M 2015-11-05T11:57:27.675Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.486 34.594 1499.9397 11:57:23.04M 2015-11-05T11:57:27.875Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.485 34.593 1499.9386 11:57:23.24M 2015-11-05T11:57:28.080Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.485 34.592 1499.9382 11:57:23.44M 2015-11-05T11:57:28.280Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.484 34.592 1499.9369 11:57:23.64M 2015-11-05T11:57:28.485Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.483 34.591 1499.9362 11:57:23.84M 2015-11-05T11:57:28.690Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.483 34.591 1499.9357 11:57:24.06M 2015-11-05T11:57:28.890Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.482 34.590 1499.9351 11:57:24.25M 2015-11-05T11:57:29.095Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.481 34.590 1499.9338 11:57:24.45M 2015-11-05T11:57:29.295Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.481 34.589 1499.9329 11:57:24.65M 2015-11-05T11:57:29.500Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.480 34.588 1499.9315 11:57:24.85M 2015-11-05T11:57:29.705Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.479 34.588 1499.9309 11:57:25.07M 2015-11-05T11:57:29.905Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.479 34.587 1499.9297 11:57:25.27M 2015-11-05T11:57:30.110Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.478 34.587 1499.9296 11:57:25.47M 2015-11-05T11:57:30.310Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.478 34.587 1499.9292 11:57:25.67M 2015-11-05T11:57:30.515Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.478 34.587 1499.9293 11:57:25.87M 2015-11-05T11:57:30.720Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.478 34.587 1499.9288 11:57:26.08M 2015-11-05T11:57:30.920Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.478 34.587 1499.9287 11:57:26.29M 2015-11-05T11:57:31.125Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.478 34.587 1499.9293 11:57:26.48M 2015-11-05T11:57:31.345Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.477 34.586 1499.9285 11:57:26.68M 2015-11-05T11:57:31.530Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.477 34.585 1499.9290 11:57:26.90M 2015-11-05T11:57:31.730Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.476 34.585 1499.9286 11:57:27.10M 2015-11-05T11:57:31.935Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.476 34.585 1499.9288 11:57:27.30M 2015-11-05T11:57:32.140Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.476 34.585 1499.9286 11:57:27.50M 2015-11-05T11:57:32.345Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.476 34.585 1499.9281 11:57:27.70M 2015-11-05T11:57:32.545Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.476 34.585 1499.9276 11:57:27.90M 2015-11-05T11:57:32.750Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.475 34.584 1499.9265 11:57:28.11M 2015-11-05T11:57:32.950Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.475 34.584 1499.9274 11:57:28.31M 2015-11-05T11:57:33.155Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.475 34.583 1499.9279 11:57:28.51M 2015-11-05T11:57:33.360Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.475 34.583 1499.9277 11:57:28.71M 2015-11-05T11:57:33.560Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.475 34.583 1499.9286 11:57:28.91M 2015-11-05T11:57:33.765Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.475 34.583 1499.9290 11:57:29.13M 2015-11-05T11:57:33.965Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.476 34.584 1499.9303 11:57:29.33M 2015-11-05T11:57:34.170Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.477 34.584 1499.9308 11:57:29.52M 2015-11-05T11:57:34.375Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.477 34.585 1499.9313 11:57:29.73M 2015-11-05T11:57:34.575Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.478 34.586 1499.9312 11:57:29.93M 2015-11-05T11:57:34.780Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.479 34.588 1499.9325 11:57:30.15M 2015-11-05T11:57:34.985Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.480 34.589 1499.9320 11:57:30.34M 2015-11-05T11:57:35.185Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.480 34.589 1499.9323 11:57:30.54M 2015-11-05T11:57:35.390Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.481 34.589 1499.9346 11:57:30.74M 2015-11-05T11:57:35.590Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.479 34.586 1499.9326 11:57:30.94M 2015-11-05T11:57:35.810Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.478 34.586 1499.9326 11:57:31.16M 2015-11-05T11:57:36.000Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.478 34.585 1499.9321 11:57:31.37M 2015-11-05T11:57:36.200Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.477 34.585 1499.9308 11:57:31.56M 2015-11-05T11:57:36.400Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.477 34.585 1499.9303 11:57:31.75M 2015-11-05T11:57:36.607Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.476 34.584 1499.9294 11:57:31.95M 2015-11-05T11:57:36.810Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.476 34.584 1499.9298 11:57:32.17M 2015-11-05T11:57:37.015Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.476 34.583 1499.9296 11:57:32.37M 2015-11-05T11:57:37.215Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.476 34.584 1499.9297 11:57:32.57M 2015-11-05T11:57:37.420Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.476 34.584 1499.9299 11:57:32.77M 2015-11-05T11:57:37.620Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.477 34.587 1499.9263 11:57:32.97M 2015-11-05T11:57:37.825Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.478 34.589 1499.9264 11:57:33.19M 2015-11-05T11:57:38.025Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.479 34.589 1499.9269 11:57:33.39M 2015-11-05T11:57:38.230Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.479 34.589 1499.9271 11:57:33.59M 2015-11-05T11:57:38.435Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.480 34.590 1499.9279 11:57:33.79M 2015-11-05T11:57:38.635Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.480 34.590 1499.9281 11:57:34.01M 2015-11-05T11:57:38.840Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.481 34.591 1499.9292 11:57:34.20M 2015-11-05T11:57:39.040Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.482 34.592 1499.9292 11:57:34.40M 2015-11-05T11:57:39.246Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.482 34.592 1499.9309 11:57:34.60M 2015-11-05T11:57:39.450Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.483 34.592 1499.9319 11:57:34.80M 2015-11-05T11:57:39.650Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.483 34.592 1499.9321 11:57:35.02M 2015-11-05T11:57:39.855Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.483 34.592 1499.9327 11:57:35.22M 2015-11-05T11:57:40.055Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.483 34.592 1499.9325 11:57:35.42M 2015-11-05T11:57:40.283Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.482 34.591 1499.9319 11:57:35.62M 2015-11-05T11:57:40.460Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.482 34.591 1499.9325 11:57:35.83M 2015-11-05T11:57:40.665Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.482 34.591 1499.9333 11:57:36.03M 2015-11-05T11:57:40.880Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.481 34.590 1499.9340 11:57:36.23M 2015-11-05T11:57:41.075Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.481 34.589 1499.9338 11:57:36.43M 2015-11-05T11:57:41.275Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.480 34.588 1499.9331 11:57:36.63M 2015-11-05T11:57:41.480Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.480 34.588 1499.9321 11:57:36.83M 2015-11-05T11:57:41.681Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.479 34.587 1499.9305 11:57:37.05M 2015-11-05T11:57:41.885Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.478 34.587 1499.9302 11:57:37.25M 2015-11-05T11:57:42.085Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.478 34.587 1499.9303 11:57:37.45M 2015-11-05T11:57:42.291Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.479 34.587 1499.9309 11:57:37.64M 2015-11-05T11:57:42.495Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.478 34.587 1499.9309 11:57:37.84M 2015-11-05T11:57:42.700Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.478 34.587 1499.9313 11:57:38.06M 2015-11-05T11:57:42.900Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.478 34.586 1499.9318 11:57:38.27M 2015-11-05T11:57:43.100Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.478 34.586 1499.9318 11:57:38.46M 2015-11-05T11:57:43.305Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.478 34.587 1499.9315 11:57:38.66M 2015-11-05T11:57:43.510Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.478 34.587 1499.9315 11:57:38.86M 2015-11-05T11:57:43.710Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.478 34.587 1499.9305 11:57:39.08M 2015-11-05T11:57:43.910Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.479 34.588 1499.9319 11:57:39.28M 2015-11-05T11:57:44.120Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.480 34.588 1499.9326 11:57:39.47M 2015-11-05T11:57:44.321Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.480 34.589 1499.9324 11:57:39.68M 2015-11-05T11:57:44.526Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.480 34.589 1499.9321 11:57:39.87M 2015-11-05T11:57:44.746Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.480 34.589 1499.9319 11:57:40.10M 2015-11-05T11:57:44.930Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.480 34.589 1499.9319 11:57:40.31M 2015-11-05T11:57:45.130Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.480 34.589 1499.9304 11:57:40.49M 2015-11-05T11:57:45.336Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.480 34.589 1499.9292 11:57:40.69M 2015-11-05T11:57:45.541Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.480 34.589 1499.9285 11:57:40.89M 2015-11-05T11:57:45.746Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.479 34.589 1499.9285 11:57:41.11M 2015-11-05T11:57:45.946Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.480 34.589 1499.9302 11:57:41.31M 2015-11-05T11:57:46.151Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.480 34.589 1499.9304 11:57:41.51M 2015-11-05T11:57:46.351Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.480 34.589 1499.9304 11:57:41.71M 2015-11-05T11:57:46.551Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.480 34.589 1499.9312 11:57:41.90M 2015-11-05T11:57:46.756Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.481 34.590 1499.9312 11:57:42.12M 2015-11-05T11:57:46.963Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.480 34.589 1499.9310 11:57:42.32M 2015-11-05T11:57:47.164Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.480 34.589 1499.9314 11:57:42.52M 2015-11-05T11:57:47.366Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.481 34.590 1499.9326 11:57:42.72M 2015-11-05T11:57:47.571Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.481 34.590 1499.9330 11:57:42.92M 2015-11-05T11:57:47.800Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.482 34.591 1499.9340 11:57:43.14M 2015-11-05T11:57:47.976Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.483 34.592 1499.9344 11:57:43.34M 2015-11-05T11:57:48.176Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.480 34.589 1499.9305 11:57:43.54M 2015-11-05T11:57:48.381Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.480 34.589 1499.9301 11:57:43.74M 2015-11-05T11:57:48.586Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.480 34.589 1499.9307 11:57:43.94M 2015-11-05T11:57:48.800Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.480 34.589 1499.9308 11:57:44.15M 2015-11-05T11:57:48.991Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.480 34.589 1499.9305 11:57:44.35M 2015-11-05T11:57:49.211Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.480 34.589 1499.9312 11:57:44.55M 2015-11-05T11:57:49.396Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.480 34.589 1499.9313 11:57:44.77M 2015-11-05T11:57:49.601Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.480 34.588 1499.9313 11:57:44.95M 2015-11-05T11:57:49.806Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.481 34.589 1499.9341 11:57:45.17M 2015-11-05T11:57:50.006Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.481 34.590 1499.9346 11:57:45.37M 2015-11-05T11:57:50.207Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.482 34.590 1499.9358 11:57:45.56M 2015-11-05T11:57:50.411Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.483 34.591 1499.9366 11:57:45.76M 2015-11-05T11:57:50.616Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.485 34.593 1499.9384 11:57:45.96M 2015-11-05T11:57:50.821Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.486 34.594 1499.9401 11:57:46.18M 2015-11-05T11:57:51.021Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.487 34.594 1499.9413 11:57:46.38M 2015-11-05T11:57:51.226Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.488 34.595 1499.9436 11:57:46.58M 2015-11-05T11:57:51.426Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.484 34.591 1499.9401 11:57:46.78M 2015-11-05T11:57:51.631Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.484 34.590 1499.9403 11:57:47.00M 2015-11-05T11:57:51.831Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.483 34.589 1499.9391 11:57:47.20M 2015-11-05T11:57:52.036Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.482 34.589 1499.9391 11:57:47.39M 2015-11-05T11:57:52.236Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.481 34.588 1499.9373 11:57:47.60M 2015-11-05T11:57:52.442Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.483 34.589 1499.9399 11:57:47.79M 2015-11-05T11:57:52.646Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.483 34.589 1499.9413 11:57:48.02M 2015-11-05T11:57:52.851Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.484 34.590 1499.9420 11:57:48.21M 2015-11-05T11:57:53.051Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.484 34.591 1499.9421 11:57:48.41M 2015-11-05T11:57:53.251Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.485 34.592 1499.9421 11:57:48.61M 2015-11-05T11:57:53.456Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.486 34.593 1499.9426 11:57:48.81M 2015-11-05T11:57:53.676Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.486 34.593 1499.9423 11:57:49.03M 2015-11-05T11:57:53.861Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.486 34.593 1499.9423 11:57:49.25M 2015-11-05T11:57:54.066Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.485 34.592 1499.9414 11:57:49.43M 2015-11-05T11:57:54.271Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.485 34.592 1499.9406 11:57:49.63M 2015-11-05T11:57:54.471Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.484 34.592 1499.9395 11:57:49.82M 2015-11-05T11:57:54.671Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.484 34.591 1499.9385 11:57:50.04M 2015-11-05T11:57:54.884Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.483 34.591 1499.9375 11:57:50.24M 2015-11-05T11:57:55.084Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.482 34.590 1499.9358 11:57:50.44M 2015-11-05T11:57:55.286Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.482 34.590 1499.9344 11:57:50.64M 2015-11-05T11:57:55.486Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.481 34.590 1499.9335 11:57:50.84M 2015-11-05T11:57:55.691Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.481 34.590 1499.9329 11:57:51.06M 2015-11-05T11:57:55.891Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.480 34.589 1499.9316 11:57:51.26M 2015-11-05T11:57:56.096Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.480 34.589 1499.9310 11:57:51.46M 2015-11-05T11:57:56.301Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.479 34.588 1499.9305 11:57:51.65M 2015-11-05T11:57:56.506Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.484 34.593 1499.9371 11:57:51.86M 2015-11-05T11:57:56.706Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.485 34.594 1499.9370 11:57:52.07M 2015-11-05T11:57:56.911Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.483 34.592 1499.9343 11:57:52.27M 2015-11-05T11:57:57.111Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.481 34.591 1499.9324 11:57:52.47M 2015-11-05T11:57:57.316Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.479 34.588 1499.9291 11:57:52.67M 2015-11-05T11:57:57.516Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.478 34.588 1499.9287 11:57:52.87M 2015-11-05T11:57:57.722Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.482 34.591 1499.9340 11:57:53.09M 2015-11-05T11:57:57.924Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.478 34.587 1499.9293 11:57:53.29M 2015-11-05T11:57:58.146Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.477 34.586 1499.9283 11:57:53.49M 2015-11-05T11:57:58.331Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.476 34.585 1499.9280 11:57:53.70M 2015-11-05T11:57:58.531Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.476 34.584 1499.9276 11:57:53.88M 2015-11-05T11:57:58.736Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.475 34.584 1499.9265 11:57:54.10M 2015-11-05T11:57:58.936Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.475 34.584 1499.9259 11:57:54.30M 2015-11-05T11:57:59.141Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.474 34.583 1499.9252 11:57:54.50M 2015-11-05T11:57:59.341Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.474 34.583 1499.9249 11:57:54.70M 2015-11-05T11:57:59.546Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.474 34.583 1499.9252 11:57:54.90M 2015-11-05T11:57:59.751Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.474 34.583 1499.9252 11:57:55.12M 2015-11-05T11:57:59.956Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.474 34.583 1499.9250 11:57:55.32M