2015-11-05T11:56:00.166Z|I-OCEAN7-304-XXXX| 27.59 12.934 40.509 34.617 1499.9639 11:55:55.52M 2015-11-05T11:56:00.371Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.510 34.617 1499.9656 11:55:55.72M 2015-11-05T11:56:00.576Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.510 34.617 1499.9667 11:55:55.92M 2015-11-05T11:56:00.776Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.510 34.617 1499.9678 11:55:56.14M 2015-11-05T11:56:00.976Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.511 34.617 1499.9684 11:55:56.34M 2015-11-05T11:56:01.181Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.511 34.617 1499.9690 11:55:56.53M 2015-11-05T11:56:01.386Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.511 34.617 1499.9691 11:55:56.73M 2015-11-05T11:56:01.591Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.510 34.616 1499.9689 11:55:56.94M 2015-11-05T11:56:01.791Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.509 34.615 1499.9675 11:55:57.15M 2015-11-05T11:56:02.011Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.508 34.614 1499.9661 11:55:57.35M 2015-11-05T11:56:02.196Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.513 34.619 1499.9717 11:55:57.57M 2015-11-05T11:56:02.404Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.514 34.620 1499.9727 11:55:57.75M 2015-11-05T11:56:02.606Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.514 34.620 1499.9736 11:55:57.95M 2015-11-05T11:56:02.806Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.515 34.621 1499.9747 11:55:58.17M 2015-11-05T11:56:03.011Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.516 34.622 1499.9756 11:55:58.37M 2015-11-05T11:56:03.211Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.518 34.624 1499.9766 11:55:58.57M 2015-11-05T11:56:03.411Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.517 34.623 1499.9767 11:55:58.77M 2015-11-05T11:56:03.616Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.517 34.623 1499.9756 11:55:58.96M 2015-11-05T11:56:03.821Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.516 34.623 1499.9744 11:55:59.18M 2015-11-05T11:56:04.026Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.516 34.623 1499.9739 11:55:59.38M 2015-11-05T11:56:04.231Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.516 34.622 1499.9745 11:55:59.58M 2015-11-05T11:56:04.426Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.515 34.622 1499.9714 11:55:59.78M 2015-11-05T11:56:04.631Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.514 34.620 1499.9700 11:56:00.00M 2015-11-05T11:56:04.836Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.512 34.619 1499.9688 11:56:00.20M 2015-11-05T11:56:05.043Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.511 34.618 1499.9672 11:56:00.40M 2015-11-05T11:56:05.244Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.510 34.618 1499.9656 11:56:00.60M 2015-11-05T11:56:05.447Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.510 34.617 1499.9646 11:56:00.80M 2015-11-05T11:56:05.651Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.509 34.617 1499.9630 11:56:01.02M 2015-11-05T11:56:05.851Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.499 34.608 1499.9508 11:56:01.21M 2015-11-05T11:56:06.056Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.501 34.610 1499.9530 11:56:01.41M 2015-11-05T11:56:06.261Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.502 34.611 1499.9541 11:56:01.61M 2015-11-05T11:56:06.477Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.503 34.611 1499.9563 11:56:01.81M 2015-11-05T11:56:06.666Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.504 34.612 1499.9575 11:56:02.04M 2015-11-05T11:56:06.866Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.506 34.614 1499.9595 11:56:02.23M 2015-11-05T11:56:07.071Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.507 34.615 1499.9606 11:56:02.43M 2015-11-05T11:56:07.271Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.508 34.617 1499.9612 11:56:02.63M 2015-11-05T11:56:07.477Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.510 34.618 1499.9623 11:56:02.82M 2015-11-05T11:56:07.676Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.510 34.619 1499.9617 11:56:03.04M 2015-11-05T11:56:07.884Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.510 34.619 1499.9613 11:56:03.24M 2015-11-05T11:56:08.086Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.510 34.619 1499.9624 11:56:03.44M 2015-11-05T11:56:08.291Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.511 34.620 1499.9648 11:56:03.64M 2015-11-05T11:56:08.486Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.512 34.620 1499.9658 11:56:03.84M 2015-11-05T11:56:08.696Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.513 34.621 1499.9678 11:56:04.06M 2015-11-05T11:56:08.896Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.511 34.618 1499.9656 11:56:04.26M 2015-11-05T11:56:09.101Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.510 34.618 1499.9661 11:56:04.46M 2015-11-05T11:56:09.301Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.511 34.619 1499.9677 11:56:04.65M 2015-11-05T11:56:09.506Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.512 34.619 1499.9690 11:56:04.85M 2015-11-05T11:56:09.711Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.512 34.619 1499.9696 11:56:05.07M 2015-11-05T11:56:09.916Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.512 34.619 1499.9697 11:56:05.27M 2015-11-05T11:56:10.117Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.512 34.619 1499.9691 11:56:05.47M 2015-11-05T11:56:10.321Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.512 34.619 1499.9692 11:56:05.67M 2015-11-05T11:56:10.521Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.512 34.618 1499.9722 11:56:05.87M 2015-11-05T11:56:10.723Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.512 34.618 1499.9722 11:56:06.09M 2015-11-05T11:56:10.941Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.512 34.618 1499.9712 11:56:06.29M 2015-11-05T11:56:11.131Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.512 34.619 1499.9706 11:56:06.50M 2015-11-05T11:56:11.331Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.513 34.619 1499.9706 11:56:06.69M 2015-11-05T11:56:11.537Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.513 34.620 1499.9707 11:56:06.88M 2015-11-05T11:56:11.736Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.513 34.619 1499.9707 11:56:07.10M 2015-11-05T11:56:11.942Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.502 34.609 1499.9595 11:56:07.30M 2015-11-05T11:56:12.147Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.501 34.608 1499.9579 11:56:07.50M 2015-11-05T11:56:12.347Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.500 34.607 1499.9563 11:56:07.70M 2015-11-05T11:56:12.552Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.499 34.606 1499.9548 11:56:07.90M 2015-11-05T11:56:12.757Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.505 34.612 1499.9613 11:56:08.12M 2015-11-05T11:56:12.957Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.506 34.613 1499.9614 11:56:08.32M 2015-11-05T11:56:13.163Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.507 34.614 1499.9614 11:56:08.52M 2015-11-05T11:56:13.367Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.507 34.616 1499.9601 11:56:08.72M 2015-11-05T11:56:13.567Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.508 34.617 1499.9613 11:56:08.92M 2015-11-05T11:56:13.772Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.510 34.618 1499.9623 11:56:09.13M 2015-11-05T11:56:13.972Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.511 34.619 1499.9645 11:56:09.33M 2015-11-05T11:56:14.177Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.502 34.610 1499.9545 11:56:09.53M 2015-11-05T11:56:14.377Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.501 34.609 1499.9529 11:56:09.73M 2015-11-05T11:56:14.582Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.500 34.608 1499.9519 11:56:09.93M 2015-11-05T11:56:14.787Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.499 34.608 1499.9515 11:56:10.15M 2015-11-05T11:56:14.992Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.499 34.607 1499.9507 11:56:10.35M 2015-11-05T11:56:15.192Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.503 34.612 1499.9561 11:56:10.55M 2015-11-05T11:56:15.412Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.505 34.613 1499.9575 11:56:10.74M 2015-11-05T11:56:15.597Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.506 34.614 1499.9589 11:56:10.96M 2015-11-05T11:56:15.802Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.507 34.615 1499.9609 11:56:11.16M 2015-11-05T11:56:16.005Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.508 34.616 1499.9635 11:56:11.36M 2015-11-05T11:56:16.221Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.509 34.617 1499.9653 11:56:11.56M 2015-11-05T11:56:16.412Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.510 34.617 1499.9667 11:56:11.76M 2015-11-05T11:56:16.612Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.512 34.618 1499.9686 11:56:11.96M 2015-11-05T11:56:16.812Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.512 34.619 1499.9690 11:56:12.17M 2015-11-05T11:56:17.017Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.514 34.621 1499.9697 11:56:12.37M 2015-11-05T11:56:17.222Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.516 34.623 1499.9714 11:56:12.58M 2015-11-05T11:56:17.427Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.516 34.623 1499.9722 11:56:12.78M 2015-11-05T11:56:17.632Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.516 34.623 1499.9725 11:56:12.97M 2015-11-05T11:56:17.832Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.524 34.631 1499.9812 11:56:13.19M 2015-11-05T11:56:18.038Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.525 34.632 1499.9827 11:56:13.39M 2015-11-05T11:56:18.237Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.526 34.633 1499.9830 11:56:13.59M 2015-11-05T11:56:18.443Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.523 34.630 1499.9788 11:56:13.79M 2015-11-05T11:56:18.642Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.521 34.629 1499.9772 11:56:14.01M 2015-11-05T11:56:18.847Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.520 34.628 1499.9764 11:56:14.21M 2015-11-05T11:56:19.052Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.519 34.627 1499.9750 11:56:14.41M 2015-11-05T11:56:19.252Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.518 34.625 1499.9738 11:56:14.61M 2015-11-05T11:56:19.457Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.516 34.624 1499.9722 11:56:14.80M 2015-11-05T11:56:19.657Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.515 34.622 1499.9706 11:56:15.02M 2015-11-05T11:56:19.877Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.512 34.619 1499.9688 11:56:15.22M 2015-11-05T11:56:20.067Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.511 34.618 1499.9679 11:56:15.44M 2015-11-05T11:56:20.267Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.511 34.618 1499.9680 11:56:15.62M 2015-11-05T11:56:20.472Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.511 34.618 1499.9679 11:56:15.82M 2015-11-05T11:56:20.672Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.511 34.618 1499.9681 11:56:16.04M 2015-11-05T11:56:20.872Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.511 34.618 1499.9680 11:56:16.24M 2015-11-05T11:56:21.077Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.511 34.618 1499.9673 11:56:16.43M 2015-11-05T11:56:21.284Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.510 34.615 1499.9735 11:56:16.64M 2015-11-05T11:56:21.482Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.510 34.615 1499.9740 11:56:16.83M 2015-11-05T11:56:21.687Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.510 34.615 1499.9736 11:56:17.05M 2015-11-05T11:56:21.887Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.511 34.615 1499.9739 11:56:17.25M 2015-11-05T11:56:22.092Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.511 34.615 1499.9744 11:56:17.45M 2015-11-05T11:56:22.297Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.512 34.616 1499.9752 11:56:17.65M 2015-11-05T11:56:22.497Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.513 34.616 1499.9768 11:56:17.85M 2015-11-05T11:56:22.707Z|I-OCEAN7-304-XXXX| 27.50 12.939 40.514 34.618 1499.9789 11:56:18.06M 2015-11-05T11:56:22.907Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.516 34.619 1499.9797 11:56:18.27M 2015-11-05T11:56:23.107Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.517 34.621 1499.9803 11:56:18.47M 2015-11-05T11:56:23.312Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.517 34.622 1499.9800 11:56:18.66M 2015-11-05T11:56:23.517Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.517 34.622 1499.9789 11:56:18.86M 2015-11-05T11:56:23.717Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.518 34.623 1499.9785 11:56:19.08M 2015-11-05T11:56:23.924Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.519 34.624 1499.9792 11:56:19.28M 2015-11-05T11:56:24.127Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.519 34.625 1499.9791 11:56:19.48M 2015-11-05T11:56:24.347Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.520 34.625 1499.9792 11:56:19.68M 2015-11-05T11:56:24.527Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.520 34.626 1499.9796 11:56:19.90M 2015-11-05T11:56:24.732Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.521 34.627 1499.9805 11:56:20.10M 2015-11-05T11:56:24.937Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.522 34.628 1499.9812 11:56:20.30M 2015-11-05T11:56:25.142Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.522 34.628 1499.9807 11:56:20.50M 2015-11-05T11:56:25.342Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.522 34.629 1499.9806 11:56:20.70M 2015-11-05T11:56:25.547Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.522 34.629 1499.9801 11:56:20.89M 2015-11-05T11:56:25.747Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.522 34.629 1499.9795 11:56:21.11M 2015-11-05T11:56:25.952Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.522 34.630 1499.9790 11:56:21.31M 2015-11-05T11:56:26.157Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.522 34.630 1499.9771 11:56:21.51M 2015-11-05T11:56:26.359Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.522 34.630 1499.9747 11:56:21.71M 2015-11-05T11:56:26.563Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.521 34.629 1499.9746 11:56:21.91M 2015-11-05T11:56:26.767Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.521 34.629 1499.9740 11:56:22.13M 2015-11-05T11:56:26.963Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.520 34.628 1499.9738 11:56:22.33M 2015-11-05T11:56:27.172Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.520 34.628 1499.9728 11:56:22.52M 2015-11-05T11:56:27.372Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.519 34.628 1499.9719 11:56:22.72M 2015-11-05T11:56:27.577Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.517 34.626 1499.9694 11:56:22.92M 2015-11-05T11:56:27.777Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.514 34.623 1499.9667 11:56:23.14M 2015-11-05T11:56:27.982Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.512 34.621 1499.9646 11:56:23.34M 2015-11-05T11:56:28.187Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.511 34.619 1499.9629 11:56:23.54M 2015-11-05T11:56:28.387Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.510 34.618 1499.9620 11:56:23.74M 2015-11-05T11:56:28.592Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.509 34.618 1499.9626 11:56:23.94M 2015-11-05T11:56:28.812Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.509 34.617 1499.9615 11:56:24.16M 2015-11-05T11:56:28.997Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.508 34.616 1499.9614 11:56:24.37M 2015-11-05T11:56:29.206Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.515 34.622 1499.9712 11:56:24.55M 2015-11-05T11:56:29.406Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.517 34.623 1499.9742 11:56:24.75M 2015-11-05T11:56:29.607Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.518 34.624 1499.9763 11:56:24.95M 2015-11-05T11:56:29.812Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.510 34.617 1499.9678 11:56:25.17M 2015-11-05T11:56:30.012Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.509 34.616 1499.9673 11:56:25.37M 2015-11-05T11:56:30.217Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.508 34.615 1499.9666 11:56:25.57M 2015-11-05T11:56:30.417Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.508 34.614 1499.9658 11:56:25.77M 2015-11-05T11:56:30.622Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.507 34.613 1499.9652 11:56:25.97M 2015-11-05T11:56:30.822Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.506 34.612 1499.9644 11:56:26.19M 2015-11-05T11:56:31.027Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.506 34.612 1499.9641 11:56:26.38M 2015-11-05T11:56:31.232Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.506 34.612 1499.9646 11:56:26.59M 2015-11-05T11:56:31.432Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.507 34.612 1499.9650 11:56:26.79M 2015-11-05T11:56:31.637Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.507 34.613 1499.9663 11:56:27.00M 2015-11-05T11:56:31.844Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.508 34.614 1499.9681 11:56:27.20M 2015-11-05T11:56:32.042Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.506 34.611 1499.9656 11:56:27.40M 2015-11-05T11:56:32.248Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.505 34.611 1499.9639 11:56:27.60M 2015-11-05T11:56:32.448Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.505 34.611 1499.9634 11:56:27.80M 2015-11-05T11:56:32.652Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.504 34.611 1499.9629 11:56:28.02M 2015-11-05T11:56:32.852Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.504 34.611 1499.9622 11:56:28.22M 2015-11-05T11:56:33.057Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.504 34.611 1499.9619 11:56:28.41M 2015-11-05T11:56:33.278Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.504 34.611 1499.9617 11:56:28.62M 2015-11-05T11:56:33.462Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.504 34.611 1499.9615 11:56:28.83M 2015-11-05T11:56:33.668Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.505 34.612 1499.9628 11:56:29.03M 2015-11-05T11:56:33.872Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.505 34.612 1499.9628 11:56:29.23M 2015-11-05T11:56:34.072Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.503 34.610 1499.9583 11:56:29.43M 2015-11-05T11:56:34.278Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.502 34.610 1499.9570 11:56:29.63M 2015-11-05T11:56:34.478Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.501 34.608 1499.9559 11:56:29.83M 2015-11-05T11:56:34.685Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.499 34.607 1499.9534 11:56:30.05M 2015-11-05T11:56:34.887Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.497 34.605 1499.9509 11:56:30.25M 2015-11-05T11:56:35.088Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.495 34.603 1499.9495 11:56:30.45M 2015-11-05T11:56:35.292Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.493 34.600 1499.9475 11:56:30.64M 2015-11-05T11:56:35.492Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.491 34.599 1499.9462 11:56:30.84M 2015-11-05T11:56:35.692Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.491 34.598 1499.9458 11:56:31.06M 2015-11-05T11:56:35.902Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.490 34.597 1499.9443 11:56:31.26M 2015-11-05T11:56:36.102Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.489 34.596 1499.9437 11:56:31.46M 2015-11-05T11:56:36.308Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.489 34.596 1499.9432 11:56:31.66M 2015-11-05T11:56:36.508Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.488 34.599 1499.9357 11:56:31.86M 2015-11-05T11:56:36.713Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.487 34.598 1499.9332 11:56:32.08M 2015-11-05T11:56:36.918Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.486 34.598 1499.9316 11:56:32.28M 2015-11-05T11:56:37.118Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.486 34.598 1499.9301 11:56:32.48M 2015-11-05T11:56:37.324Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.485 34.597 1499.9294 11:56:32.68M 2015-11-05T11:56:37.536Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.485 34.597 1499.9292 11:56:32.87M 2015-11-05T11:56:37.748Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.486 34.598 1499.9290 11:56:33.09M 2015-11-05T11:56:37.933Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.486 34.598 1499.9286 11:56:33.31M 2015-11-05T11:56:38.133Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.487 34.599 1499.9302 11:56:33.49M 2015-11-05T11:56:38.338Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.488 34.599 1499.9323 11:56:33.69M 2015-11-05T11:56:38.543Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.488 34.599 1499.9344 11:56:33.89M 2015-11-05T11:56:38.743Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.488 34.598 1499.9343 11:56:34.11M 2015-11-05T11:56:38.948Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.488 34.598 1499.9360 11:56:34.31M 2015-11-05T11:56:39.148Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.488 34.598 1499.9373 11:56:34.51M 2015-11-05T11:56:39.353Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.488 34.597 1499.9377 11:56:34.70M 2015-11-05T11:56:39.553Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.487 34.597 1499.9387 11:56:34.90M 2015-11-05T11:56:39.758Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.487 34.596 1499.9387 11:56:35.12M 2015-11-05T11:56:39.963Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.487 34.593 1499.9458 11:56:35.32M 2015-11-05T11:56:40.163Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.487 34.593 1499.9453 11:56:35.52M 2015-11-05T11:56:40.368Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.487 34.593 1499.9443 11:56:35.72M 2015-11-05T11:56:40.573Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.486 34.593 1499.9430 11:56:35.92M 2015-11-05T11:56:40.773Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.486 34.593 1499.9418 11:56:36.14M 2015-11-05T11:56:40.978Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.481 34.588 1499.9366 11:56:36.34M 2015-11-05T11:56:41.178Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.481 34.588 1499.9369 11:56:36.54M 2015-11-05T11:56:41.383Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.481 34.587 1499.9382 11:56:36.73M 2015-11-05T11:56:41.588Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.481 34.587 1499.9379 11:56:36.93M 2015-11-05T11:56:41.788Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.480 34.587 1499.9368 11:56:37.15M 2015-11-05T11:56:41.993Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.481 34.588 1499.9355 11:56:37.35M 2015-11-05T11:56:42.208Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.480 34.588 1499.9351 11:56:37.55M 2015-11-05T11:56:42.398Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.480 34.588 1499.9341 11:56:37.76M 2015-11-05T11:56:42.606Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.480 34.588 1499.9337 11:56:37.95M 2015-11-05T11:56:42.805Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.481 34.589 1499.9340 11:56:38.17M 2015-11-05T11:56:43.008Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.482 34.590 1499.9343 11:56:38.36M 2015-11-05T11:56:43.208Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.482 34.590 1499.9352 11:56:38.56M 2015-11-05T11:56:43.413Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.482 34.590 1499.9357 11:56:38.76M 2015-11-05T11:56:43.634Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.482 34.590 1499.9360 11:56:38.96M 2015-11-05T11:56:43.818Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.482 34.590 1499.9358 11:56:39.18M 2015-11-05T11:56:44.023Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.482 34.590 1499.9359 11:56:39.38M 2015-11-05T11:56:44.228Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.482 34.590 1499.9373 11:56:39.58M 2015-11-05T11:56:44.428Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.482 34.590 1499.9369 11:56:39.78M 2015-11-05T11:56:44.628Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.482 34.590 1499.9360 11:56:40.00M 2015-11-05T11:56:44.833Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.482 34.590 1499.9357 11:56:40.19M 2015-11-05T11:56:45.033Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.481 34.590 1499.9348 11:56:40.40M 2015-11-05T11:56:45.238Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.481 34.589 1499.9348 11:56:40.59M 2015-11-05T11:56:45.443Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.481 34.589 1499.9348 11:56:40.79M 2015-11-05T11:56:45.643Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.481 34.589 1499.9341 11:56:41.01M 2015-11-05T11:56:45.848Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.480 34.588 1499.9337 11:56:41.21M 2015-11-05T11:56:46.048Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.480 34.588 1499.9333 11:56:41.41M 2015-11-05T11:56:46.253Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.480 34.588 1499.9336 11:56:41.61M 2015-11-05T11:56:46.458Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.480 34.588 1499.9340 11:56:41.81M 2015-11-05T11:56:46.673Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.481 34.588 1499.9349 11:56:42.03M 2015-11-05T11:56:46.868Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.481 34.589 1499.9357 11:56:42.24M 2015-11-05T11:56:47.068Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.481 34.589 1499.9351 11:56:42.43M 2015-11-05T11:56:47.268Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.481 34.589 1499.9348 11:56:42.62M 2015-11-05T11:56:47.473Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.481 34.588 1499.9346 11:56:42.82M 2015-11-05T11:56:47.678Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.480 34.585 1499.9420 11:56:43.04M 2015-11-05T11:56:47.878Z|I-OCEAN7-304-XXXX| 27.48 12.939 40.481 34.585 1499.9424 11:56:43.24M 2015-11-05T11:56:48.083Z|I-OCEAN7-304-XXXX| 27.48 12.939 40.481 34.585 1499.9424 11:56:43.44M 2015-11-05T11:56:48.288Z|I-OCEAN7-304-XXXX| 27.48 12.939 40.481 34.585 1499.9421 11:56:43.64M 2015-11-05T11:56:48.488Z|I-OCEAN7-304-XXXX| 27.48 12.939 40.481 34.585 1499.9419 11:56:43.84M 2015-11-05T11:56:48.693Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.480 34.585 1499.9408 11:56:44.06M 2015-11-05T11:56:48.893Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.481 34.586 1499.9396 11:56:44.26M 2015-11-05T11:56:49.098Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.481 34.586 1499.9393 11:56:44.45M 2015-11-05T11:56:49.298Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.481 34.586 1499.9384 11:56:44.65M 2015-11-05T11:56:49.503Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.481 34.587 1499.9374 11:56:44.85M 2015-11-05T11:56:49.708Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.481 34.587 1499.9362 11:56:45.07M 2015-11-05T11:56:49.913Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.480 34.587 1499.9351 11:56:45.27M 2015-11-05T11:56:50.113Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.484 34.591 1499.9380 11:56:45.47M 2015-11-05T11:56:50.318Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.484 34.592 1499.9387 11:56:45.67M 2015-11-05T11:56:50.518Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.484 34.592 1499.9376 11:56:45.87M 2015-11-05T11:56:50.718Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.484 34.592 1499.9357 11:56:46.09M 2015-11-05T11:56:50.926Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.483 34.592 1499.9348 11:56:46.28M 2015-11-05T11:56:51.143Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.483 34.591 1499.9349 11:56:46.49M 2015-11-05T11:56:51.328Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.483 34.591 1499.9344 11:56:46.70M 2015-11-05T11:56:51.533Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.483 34.592 1499.9346 11:56:46.88M 2015-11-05T11:56:51.738Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.483 34.592 1499.9351 11:56:47.10M 2015-11-05T11:56:51.938Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.483 34.592 1499.9349 11:56:47.30M 2015-11-05T11:56:52.143Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.483 34.591 1499.9355 11:56:47.50M 2015-11-05T11:56:52.343Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.483 34.592 1499.9353 11:56:47.70M 2015-11-05T11:56:52.548Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.483 34.591 1499.9352 11:56:47.90M 2015-11-05T11:56:52.753Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.483 34.591 1499.9349 11:56:48.12M 2015-11-05T11:56:52.953Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.482 34.591 1499.9344 11:56:48.31M 2015-11-05T11:56:53.158Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.482 34.591 1499.9342 11:56:48.51M 2015-11-05T11:56:53.358Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.481 34.591 1499.9330 11:56:48.71M 2015-11-05T11:56:53.563Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.482 34.591 1499.9331 11:56:48.91M 2015-11-05T11:56:53.768Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.482 34.591 1499.9329 11:56:49.13M 2015-11-05T11:56:53.968Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.481 34.591 1499.9323 11:56:49.33M 2015-11-05T11:56:54.174Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.482 34.591 1499.9324 11:56:49.53M 2015-11-05T11:56:54.373Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.482 34.591 1499.9325 11:56:49.73M 2015-11-05T11:56:54.579Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.482 34.591 1499.9323 11:56:49.93M 2015-11-05T11:56:54.783Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.481 34.591 1499.9314 11:56:50.15M 2015-11-05T11:56:54.988Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.481 34.590 1499.9312 11:56:50.34M 2015-11-05T11:56:55.188Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.480 34.590 1499.9302 11:56:50.54M 2015-11-05T11:56:55.393Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.480 34.590 1499.9291 11:56:50.74M 2015-11-05T11:56:55.613Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.480 34.589 1499.9292 11:56:50.94M 2015-11-05T11:56:55.798Z|I-OCEAN7-304-XXXX| 27.58 12.934 40.479 34.589 1499.9299 11:56:51.18M 2015-11-05T11:56:55.998Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.479 34.590 1499.9270 11:56:51.36M 2015-11-05T11:56:56.210Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.479 34.590 1499.9265 11:56:51.56M 2015-11-05T11:56:56.408Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.480 34.590 1499.9260 11:56:51.76M 2015-11-05T11:56:56.608Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.479 34.590 1499.9260 11:56:51.96M 2015-11-05T11:56:56.814Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.479 34.590 1499.9257 11:56:52.18M 2015-11-05T11:56:57.014Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.479 34.590 1499.9261 11:56:52.38M 2015-11-05T11:56:57.219Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.479 34.590 1499.9264 11:56:52.57M 2015-11-05T11:56:57.419Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.480 34.591 1499.9263 11:56:52.77M 2015-11-05T11:56:57.629Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.480 34.591 1499.9275 11:56:52.97M 2015-11-05T11:56:57.828Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.481 34.591 1499.9285 11:56:53.19M 2015-11-05T11:56:58.028Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.481 34.591 1499.9302 11:56:53.39M 2015-11-05T11:56:58.233Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.482 34.592 1499.9307 11:56:53.59M 2015-11-05T11:56:58.433Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.482 34.592 1499.9309 11:56:53.79M 2015-11-05T11:56:58.639Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.482 34.592 1499.9313 11:56:54.00M 2015-11-05T11:56:58.844Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.482 34.592 1499.9320 11:56:54.21M 2015-11-05T11:56:59.049Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.483 34.592 1499.9321 11:56:54.40M 2015-11-05T11:56:59.249Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.483 34.592 1499.9321 11:56:54.61M 2015-11-05T11:56:59.449Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.484 34.593 1499.9332 11:56:54.80M 2015-11-05T11:56:59.659Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.485 34.594 1499.9338 11:56:55.02M 2015-11-05T11:56:59.859Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.486 34.595 1499.9340 11:56:55.22M