2015-11-05T11:55:00.074Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.511 34.617 1499.9695 11:54:55.42M 2015-11-05T11:55:00.274Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.510 34.617 1499.9685 11:54:55.62M 2015-11-05T11:55:00.478Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.510 34.616 1499.9686 11:54:55.82M 2015-11-05T11:55:00.678Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.510 34.616 1499.9680 11:54:56.04M 2015-11-05T11:55:00.884Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.509 34.615 1499.9678 11:54:56.24M 2015-11-05T11:55:01.086Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.510 34.615 1499.9691 11:54:56.44M 2015-11-05T11:55:01.289Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.510 34.616 1499.9701 11:54:56.64M 2015-11-05T11:55:01.489Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.510 34.616 1499.9697 11:54:56.84M 2015-11-05T11:55:01.693Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.510 34.616 1499.9697 11:54:57.05M 2015-11-05T11:55:01.898Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.510 34.616 1499.9697 11:54:57.25M 2015-11-05T11:55:02.099Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.510 34.616 1499.9695 11:54:57.45M 2015-11-05T11:55:02.304Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.510 34.616 1499.9683 11:54:57.65M 2015-11-05T11:55:02.509Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.511 34.617 1499.9686 11:54:57.85M 2015-11-05T11:55:02.709Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.511 34.617 1499.9681 11:54:58.07M 2015-11-05T11:55:02.914Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.510 34.617 1499.9675 11:54:58.27M 2015-11-05T11:55:03.114Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.510 34.617 1499.9655 11:54:58.47M 2015-11-05T11:55:03.319Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.509 34.616 1499.9651 11:54:58.67M 2015-11-05T11:55:03.519Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.508 34.615 1499.9646 11:54:58.87M 2015-11-05T11:55:03.726Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.507 34.614 1499.9636 11:54:59.08M 2015-11-05T11:55:03.960Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.508 34.615 1499.9642 11:54:59.28M 2015-11-05T11:55:04.129Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.508 34.615 1499.9640 11:54:59.50M 2015-11-05T11:55:04.334Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.507 34.614 1499.9637 11:54:59.68M 2015-11-05T11:55:04.539Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.508 34.615 1499.9635 11:54:59.88M 2015-11-05T11:55:04.739Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.508 34.615 1499.9642 11:55:00.10M 2015-11-05T11:55:04.944Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.616 1499.9635 11:55:00.30M 2015-11-05T11:55:05.149Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.617 1499.9631 11:55:00.50M 2015-11-05T11:55:05.349Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.509 34.618 1499.9637 11:55:00.70M 2015-11-05T11:55:05.554Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.510 34.618 1499.9637 11:55:00.90M 2015-11-05T11:55:05.754Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.510 34.619 1499.9633 11:55:01.12M 2015-11-05T11:55:05.959Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.511 34.619 1499.9640 11:55:01.31M 2015-11-05T11:55:06.164Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.511 34.619 1499.9646 11:55:01.51M 2015-11-05T11:55:06.364Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.511 34.619 1499.9651 11:55:01.71M 2015-11-05T11:55:06.569Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.510 34.619 1499.9636 11:55:01.91M 2015-11-05T11:55:06.769Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.510 34.618 1499.9630 11:55:02.13M 2015-11-05T11:55:06.974Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.617 1499.9626 11:55:02.33M 2015-11-05T11:55:07.174Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.616 1499.9613 11:55:02.53M 2015-11-05T11:55:07.379Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.508 34.616 1499.9612 11:55:02.73M 2015-11-05T11:55:07.584Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.507 34.615 1499.9614 11:55:02.93M 2015-11-05T11:55:07.784Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.507 34.615 1499.9600 11:55:03.15M 2015-11-05T11:55:07.989Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.507 34.615 1499.9601 11:55:03.35M 2015-11-05T11:55:08.194Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.508 34.615 1499.9617 11:55:03.54M 2015-11-05T11:55:08.414Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.615 1499.9622 11:55:03.74M 2015-11-05T11:55:08.599Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.508 34.616 1499.9622 11:55:03.96M 2015-11-05T11:55:08.807Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.508 34.616 1499.9614 11:55:04.16M 2015-11-05T11:55:09.006Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.508 34.615 1499.9652 11:55:04.36M 2015-11-05T11:55:09.206Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.501 34.608 1499.9581 11:55:04.56M 2015-11-05T11:55:09.409Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.500 34.607 1499.9570 11:55:04.76M 2015-11-05T11:55:09.614Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.501 34.607 1499.9586 11:55:04.96M 2015-11-05T11:55:09.814Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.501 34.607 1499.9591 11:55:05.18M 2015-11-05T11:55:10.019Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.501 34.607 1499.9596 11:55:05.37M 2015-11-05T11:55:10.219Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.501 34.607 1499.9607 11:55:05.57M 2015-11-05T11:55:10.429Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.502 34.607 1499.9618 11:55:05.77M 2015-11-05T11:55:10.629Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.507 34.613 1499.9680 11:55:05.97M 2015-11-05T11:55:10.829Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.508 34.614 1499.9678 11:55:06.19M 2015-11-05T11:55:11.034Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.509 34.615 1499.9679 11:55:06.39M 2015-11-05T11:55:11.239Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.510 34.616 1499.9683 11:55:06.59M 2015-11-05T11:55:11.444Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.510 34.617 1499.9678 11:55:06.79M 2015-11-05T11:55:11.644Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.510 34.617 1499.9675 11:55:07.01M 2015-11-05T11:55:11.844Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.513 34.620 1499.9706 11:55:07.21M 2015-11-05T11:55:12.045Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.513 34.620 1499.9703 11:55:07.40M 2015-11-05T11:55:12.249Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.513 34.620 1499.9705 11:55:07.60M 2015-11-05T11:55:12.454Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.513 34.620 1499.9705 11:55:07.80M 2015-11-05T11:55:12.654Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.513 34.620 1499.9697 11:55:08.02M 2015-11-05T11:55:12.879Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.513 34.620 1499.9696 11:55:08.22M 2015-11-05T11:55:13.064Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.513 34.620 1499.9695 11:55:08.43M 2015-11-05T11:55:13.269Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.513 34.620 1499.9700 11:55:08.62M 2015-11-05T11:55:13.469Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.512 34.619 1499.9697 11:55:08.82M 2015-11-05T11:55:13.669Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.512 34.619 1499.9703 11:55:09.03M 2015-11-05T11:55:13.879Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.505 34.611 1499.9626 11:55:09.23M 2015-11-05T11:55:14.079Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.505 34.611 1499.9626 11:55:09.43M 2015-11-05T11:55:14.284Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.504 34.610 1499.9630 11:55:09.63M 2015-11-05T11:55:14.484Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.504 34.610 1499.9630 11:55:09.83M 2015-11-05T11:55:14.689Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.503 34.609 1499.9614 11:55:10.05M 2015-11-05T11:55:14.889Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.503 34.609 1499.9611 11:55:10.25M 2015-11-05T11:55:15.094Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.503 34.609 1499.9608 11:55:10.45M 2015-11-05T11:55:15.294Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.509 34.615 1499.9677 11:55:10.65M 2015-11-05T11:55:15.499Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.510 34.616 1499.9684 11:55:10.84M 2015-11-05T11:55:15.704Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.510 34.616 1499.9684 11:55:11.06M 2015-11-05T11:55:15.909Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.510 34.616 1499.9689 11:55:11.26M 2015-11-05T11:55:16.109Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.510 34.617 1499.9690 11:55:11.46M 2015-11-05T11:55:16.314Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.511 34.617 1499.9689 11:55:11.66M 2015-11-05T11:55:16.519Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.511 34.618 1499.9686 11:55:11.86M 2015-11-05T11:55:16.719Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.511 34.618 1499.9675 11:55:12.08M 2015-11-05T11:55:16.919Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.511 34.618 1499.9663 11:55:12.28M 2015-11-05T11:55:17.124Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.510 34.617 1499.9656 11:55:12.48M 2015-11-05T11:55:17.344Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.616 1499.9655 11:55:12.68M 2015-11-05T11:55:17.529Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.615 1499.9651 11:55:12.89M 2015-11-05T11:55:17.734Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.508 34.615 1499.9646 11:55:13.10M 2015-11-05T11:55:17.939Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.507 34.614 1499.9637 11:55:13.29M 2015-11-05T11:55:18.139Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.507 34.614 1499.9628 11:55:13.49M 2015-11-05T11:55:18.344Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.506 34.613 1499.9629 11:55:13.69M 2015-11-05T11:55:18.544Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.506 34.616 1499.9561 11:55:13.89M 2015-11-05T11:55:18.749Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.506 34.616 1499.9546 11:55:14.11M 2015-11-05T11:55:18.954Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.506 34.617 1499.9540 11:55:14.31M 2015-11-05T11:55:19.154Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.506 34.617 1499.9541 11:55:14.51M 2015-11-05T11:55:19.354Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.507 34.617 1499.9543 11:55:14.71M 2015-11-05T11:55:19.559Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.507 34.617 1499.9548 11:55:14.90M 2015-11-05T11:55:19.764Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.507 34.618 1499.9547 11:55:15.12M 2015-11-05T11:55:19.969Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.507 34.618 1499.9539 11:55:15.33M 2015-11-05T11:55:20.171Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.508 34.618 1499.9552 11:55:15.52M 2015-11-05T11:55:20.375Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.507 34.617 1499.9551 11:55:15.72M 2015-11-05T11:55:20.579Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.507 34.617 1499.9561 11:55:15.92M 2015-11-05T11:55:20.779Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.508 34.617 1499.9578 11:55:16.14M 2015-11-05T11:55:20.985Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.509 34.618 1499.9592 11:55:16.34M 2015-11-05T11:55:21.184Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.509 34.617 1499.9613 11:55:16.54M 2015-11-05T11:55:21.389Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.509 34.617 1499.9612 11:55:16.74M 2015-11-05T11:55:21.594Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.509 34.617 1499.9619 11:55:16.94M 2015-11-05T11:55:21.809Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.509 34.617 1499.9622 11:55:17.16M 2015-11-05T11:55:21.994Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.509 34.617 1499.9628 11:55:17.37M 2015-11-05T11:55:22.199Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.617 1499.9635 11:55:17.55M 2015-11-05T11:55:22.406Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.617 1499.9634 11:55:17.75M 2015-11-05T11:55:22.606Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.617 1499.9625 11:55:17.95M 2015-11-05T11:55:22.810Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.617 1499.9625 11:55:18.17M 2015-11-05T11:55:23.014Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.508 34.617 1499.9623 11:55:18.37M 2015-11-05T11:55:23.214Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.617 1499.9622 11:55:18.57M 2015-11-05T11:55:23.419Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.510 34.618 1499.9633 11:55:18.76M 2015-11-05T11:55:23.619Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.509 34.618 1499.9630 11:55:18.97M 2015-11-05T11:55:23.824Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.509 34.618 1499.9622 11:55:19.18M 2015-11-05T11:55:24.029Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.508 34.617 1499.9614 11:55:19.38M 2015-11-05T11:55:24.229Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.508 34.617 1499.9608 11:55:19.58M 2015-11-05T11:55:24.434Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.507 34.616 1499.9596 11:55:19.78M 2015-11-05T11:55:24.640Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.507 34.616 1499.9585 11:55:20.00M 2015-11-05T11:55:24.840Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.506 34.615 1499.9574 11:55:20.20M 2015-11-05T11:55:25.045Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.506 34.615 1499.9572 11:55:20.40M 2015-11-05T11:55:25.245Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.506 34.616 1499.9580 11:55:20.60M 2015-11-05T11:55:25.450Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.506 34.615 1499.9572 11:55:20.80M 2015-11-05T11:55:25.650Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.506 34.615 1499.9572 11:55:21.02M 2015-11-05T11:55:25.855Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.505 34.614 1499.9567 11:55:21.21M 2015-11-05T11:55:26.060Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.505 34.614 1499.9564 11:55:21.41M 2015-11-05T11:55:26.280Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.505 34.614 1499.9574 11:55:21.61M 2015-11-05T11:55:26.465Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.506 34.615 1499.9592 11:55:21.83M 2015-11-05T11:55:26.670Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.506 34.614 1499.9592 11:55:22.03M 2015-11-05T11:55:26.870Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.505 34.614 1499.9590 11:55:22.23M 2015-11-05T11:55:27.075Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.498 34.606 1499.9509 11:55:22.43M 2015-11-05T11:55:27.275Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.497 34.606 1499.9502 11:55:22.63M 2015-11-05T11:55:27.480Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.496 34.605 1499.9492 11:55:22.83M 2015-11-05T11:55:27.685Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.499 34.607 1499.9517 11:55:23.04M 2015-11-05T11:55:27.885Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.500 34.608 1499.9529 11:55:23.25M 2015-11-05T11:55:28.112Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.514 34.622 1499.9679 11:55:23.44M 2015-11-05T11:55:28.295Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.515 34.623 1499.9691 11:55:23.64M 2015-11-05T11:55:28.495Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.515 34.623 1499.9681 11:55:23.84M 2015-11-05T11:55:28.700Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.502 34.611 1499.9543 11:55:24.06M 2015-11-05T11:55:28.900Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.502 34.611 1499.9550 11:55:24.26M 2015-11-05T11:55:29.105Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.503 34.611 1499.9565 11:55:24.46M 2015-11-05T11:55:29.310Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.503 34.611 1499.9567 11:55:24.66M 2015-11-05T11:55:29.510Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.503 34.612 1499.9570 11:55:24.86M 2015-11-05T11:55:29.715Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.504 34.613 1499.9574 11:55:25.07M 2015-11-05T11:55:29.915Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.505 34.614 1499.9575 11:55:25.27M 2015-11-05T11:55:30.115Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.506 34.614 1499.9580 11:55:25.47M 2015-11-05T11:55:30.320Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.506 34.615 1499.9587 11:55:25.67M 2015-11-05T11:55:30.525Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.506 34.614 1499.9586 11:55:25.87M 2015-11-05T11:55:30.745Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.505 34.613 1499.9590 11:55:26.09M 2015-11-05T11:55:30.930Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.505 34.613 1499.9595 11:55:26.31M 2015-11-05T11:55:31.130Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.505 34.612 1499.9602 11:55:26.49M 2015-11-05T11:55:31.335Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.504 34.611 1499.9606 11:55:26.69M 2015-11-05T11:55:31.540Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.504 34.611 1499.9607 11:55:26.89M 2015-11-05T11:55:31.740Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.504 34.611 1499.9604 11:55:27.10M 2015-11-05T11:55:31.950Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.504 34.611 1499.9602 11:55:27.30M 2015-11-05T11:55:32.150Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.504 34.611 1499.9604 11:55:27.50M 2015-11-05T11:55:32.350Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.505 34.612 1499.9607 11:55:27.70M 2015-11-05T11:55:32.555Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.505 34.612 1499.9615 11:55:27.90M 2015-11-05T11:55:32.760Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.505 34.611 1499.9612 11:55:28.12M 2015-11-05T11:55:32.960Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.504 34.611 1499.9606 11:55:28.32M 2015-11-05T11:55:33.165Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.505 34.611 1499.9611 11:55:28.51M 2015-11-05T11:55:33.365Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.505 34.611 1499.9607 11:55:28.72M 2015-11-05T11:55:33.570Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.505 34.611 1499.9608 11:55:28.91M 2015-11-05T11:55:33.770Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.504 34.611 1499.9613 11:55:29.14M 2015-11-05T11:55:33.975Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.505 34.612 1499.9611 11:55:29.33M 2015-11-05T11:55:34.180Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.505 34.612 1499.9612 11:55:29.53M 2015-11-05T11:55:34.400Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.505 34.611 1499.9647 11:55:29.73M 2015-11-05T11:55:34.585Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.513 34.619 1499.9750 11:55:29.93M 2015-11-05T11:55:34.790Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.514 34.619 1499.9757 11:55:30.15M 2015-11-05T11:55:34.990Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.515 34.619 1499.9767 11:55:30.35M 2015-11-05T11:55:35.210Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.515 34.620 1499.9769 11:55:30.55M 2015-11-05T11:55:35.400Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.515 34.620 1499.9773 11:55:30.76M 2015-11-05T11:55:35.600Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.516 34.620 1499.9780 11:55:30.95M 2015-11-05T11:55:35.806Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.516 34.620 1499.9784 11:55:31.16M 2015-11-05T11:55:36.010Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.516 34.621 1499.9781 11:55:31.37M 2015-11-05T11:55:36.210Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.515 34.620 1499.9761 11:55:31.56M 2015-11-05T11:55:36.415Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.513 34.619 1499.9725 11:55:31.76M 2015-11-05T11:55:36.615Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.512 34.619 1499.9683 11:55:31.96M 2015-11-05T11:55:36.820Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.511 34.618 1499.9670 11:55:32.18M 2015-11-05T11:55:37.025Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.510 34.617 1499.9659 11:55:32.38M 2015-11-05T11:55:37.225Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.511 34.618 1499.9670 11:55:32.58M 2015-11-05T11:55:37.430Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.511 34.619 1499.9677 11:55:32.77M 2015-11-05T11:55:37.630Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.512 34.619 1499.9678 11:55:33.00M 2015-11-05T11:55:37.835Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.512 34.619 1499.9685 11:55:33.20M 2015-11-05T11:55:38.035Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.512 34.619 1499.9695 11:55:33.39M 2015-11-05T11:55:38.240Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.513 34.619 1499.9698 11:55:33.59M 2015-11-05T11:55:38.445Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.513 34.620 1499.9696 11:55:33.79M 2015-11-05T11:55:38.645Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.513 34.620 1499.9694 11:55:34.01M 2015-11-05T11:55:38.850Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.513 34.620 1499.9690 11:55:34.21M 2015-11-05T11:55:39.050Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.512 34.620 1499.9675 11:55:34.41M 2015-11-05T11:55:39.255Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.512 34.620 1499.9680 11:55:34.61M 2015-11-05T11:55:39.460Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.507 34.614 1499.9617 11:55:34.81M 2015-11-05T11:55:39.680Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.506 34.614 1499.9603 11:55:35.02M 2015-11-05T11:55:39.865Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.511 34.619 1499.9656 11:55:35.24M 2015-11-05T11:55:40.070Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.509 34.616 1499.9620 11:55:35.42M 2015-11-05T11:55:40.270Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.507 34.615 1499.9617 11:55:35.62M 2015-11-05T11:55:40.470Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.508 34.615 1499.9629 11:55:35.82M 2015-11-05T11:55:40.675Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.617 1499.9633 11:55:36.04M 2015-11-05T11:55:40.880Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.510 34.618 1499.9635 11:55:36.24M 2015-11-05T11:55:41.085Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.510 34.618 1499.9640 11:55:36.44M 2015-11-05T11:55:41.286Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.510 34.618 1499.9629 11:55:36.64M 2015-11-05T11:55:41.485Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.510 34.618 1499.9640 11:55:36.84M 2015-11-05T11:55:41.690Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.511 34.619 1499.9651 11:55:37.05M 2015-11-05T11:55:41.895Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.511 34.619 1499.9652 11:55:37.25M 2015-11-05T11:55:42.100Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.511 34.618 1499.9655 11:55:37.45M 2015-11-05T11:55:42.300Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.511 34.618 1499.9644 11:55:37.65M 2015-11-05T11:55:42.505Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.510 34.618 1499.9631 11:55:37.85M 2015-11-05T11:55:42.710Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.510 34.618 1499.9642 11:55:38.07M 2015-11-05T11:55:42.910Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.510 34.618 1499.9653 11:55:38.27M 2015-11-05T11:55:43.115Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.510 34.617 1499.9645 11:55:38.47M 2015-11-05T11:55:43.315Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.617 1499.9635 11:55:38.67M 2015-11-05T11:55:43.515Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.616 1499.9623 11:55:38.87M 2015-11-05T11:55:43.720Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.507 34.614 1499.9604 11:55:39.08M 2015-11-05T11:55:43.925Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.506 34.613 1499.9604 11:55:39.28M 2015-11-05T11:55:44.145Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.506 34.613 1499.9603 11:55:39.48M 2015-11-05T11:55:44.330Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.506 34.614 1499.9614 11:55:39.70M 2015-11-05T11:55:44.535Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.507 34.613 1499.9628 11:55:39.88M 2015-11-05T11:55:44.735Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.506 34.612 1499.9617 11:55:40.10M 2015-11-05T11:55:44.940Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.505 34.612 1499.9614 11:55:40.30M 2015-11-05T11:55:45.145Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.504 34.611 1499.9602 11:55:40.50M 2015-11-05T11:55:45.350Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.506 34.613 1499.9617 11:55:40.70M 2015-11-05T11:55:45.550Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.506 34.613 1499.9629 11:55:40.90M 2015-11-05T11:55:45.750Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.506 34.613 1499.9624 11:55:41.12M 2015-11-05T11:55:45.955Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.506 34.613 1499.9612 11:55:41.31M 2015-11-05T11:55:46.163Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.506 34.613 1499.9597 11:55:41.51M 2015-11-05T11:55:46.360Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.506 34.613 1499.9604 11:55:41.71M 2015-11-05T11:55:46.565Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.505 34.613 1499.9601 11:55:41.91M 2015-11-05T11:55:46.766Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.505 34.613 1499.9598 11:55:42.13M 2015-11-05T11:55:46.971Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.505 34.613 1499.9589 11:55:42.33M 2015-11-05T11:55:47.171Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.504 34.613 1499.9581 11:55:42.53M 2015-11-05T11:55:47.376Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.504 34.612 1499.9570 11:55:42.72M 2015-11-05T11:55:47.581Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.503 34.612 1499.9563 11:55:42.93M 2015-11-05T11:55:47.786Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.503 34.612 1499.9553 11:55:43.14M 2015-11-05T11:55:47.986Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.503 34.612 1499.9534 11:55:43.34M 2015-11-05T11:55:48.191Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.502 34.611 1499.9535 11:55:43.54M 2015-11-05T11:55:48.390Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.502 34.611 1499.9534 11:55:43.74M 2015-11-05T11:55:48.611Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.502 34.611 1499.9531 11:55:43.94M 2015-11-05T11:55:48.805Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.502 34.611 1499.9536 11:55:44.17M 2015-11-05T11:55:49.005Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.502 34.611 1499.9537 11:55:44.36M 2015-11-05T11:55:49.206Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.501 34.610 1499.9539 11:55:44.56M 2015-11-05T11:55:49.406Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.502 34.611 1499.9545 11:55:44.76M 2015-11-05T11:55:49.606Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.503 34.612 1499.9561 11:55:44.96M 2015-11-05T11:55:49.816Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.504 34.613 1499.9575 11:55:45.17M 2015-11-05T11:55:50.016Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.505 34.613 1499.9583 11:55:45.37M 2015-11-05T11:55:50.221Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.505 34.613 1499.9586 11:55:45.57M 2015-11-05T11:55:50.426Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.505 34.613 1499.9589 11:55:45.77M 2015-11-05T11:55:50.626Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.505 34.613 1499.9594 11:55:45.97M 2015-11-05T11:55:50.831Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.505 34.613 1499.9592 11:55:46.19M 2015-11-05T11:55:51.031Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.505 34.612 1499.9607 11:55:46.39M 2015-11-05T11:55:51.238Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.505 34.613 1499.9603 11:55:46.59M 2015-11-05T11:55:51.436Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.505 34.613 1499.9604 11:55:46.79M 2015-11-05T11:55:51.641Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.506 34.613 1499.9618 11:55:47.01M 2015-11-05T11:55:51.851Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.506 34.613 1499.9626 11:55:47.20M 2015-11-05T11:55:52.076Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.507 34.614 1499.9629 11:55:47.40M 2015-11-05T11:55:52.251Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.507 34.614 1499.9624 11:55:47.60M 2015-11-05T11:55:52.451Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.506 34.614 1499.9619 11:55:47.80M 2015-11-05T11:55:52.656Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.506 34.614 1499.9608 11:55:48.02M 2015-11-05T11:55:52.856Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.506 34.615 1499.9564 11:55:48.22M 2015-11-05T11:55:53.081Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.507 34.616 1499.9563 11:55:48.42M 2015-11-05T11:55:53.266Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.507 34.617 1499.9558 11:55:48.63M 2015-11-05T11:55:53.466Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.512 34.622 1499.9615 11:55:48.82M 2015-11-05T11:55:53.671Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.513 34.623 1499.9623 11:55:49.03M 2015-11-05T11:55:53.873Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.514 34.624 1499.9639 11:55:49.23M 2015-11-05T11:55:54.076Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.515 34.624 1499.9646 11:55:49.43M 2015-11-05T11:55:54.276Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.516 34.625 1499.9657 11:55:49.63M 2015-11-05T11:55:54.486Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.512 34.621 1499.9619 11:55:49.83M 2015-11-05T11:55:54.686Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.514 34.624 1499.9648 11:55:50.05M 2015-11-05T11:55:54.903Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.516 34.625 1499.9668 11:55:50.25M 2015-11-05T11:55:55.091Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.517 34.626 1499.9689 11:55:50.45M 2015-11-05T11:55:55.291Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.517 34.625 1499.9696 11:55:50.65M 2015-11-05T11:55:55.496Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.517 34.625 1499.9700 11:55:50.84M 2015-11-05T11:55:55.701Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.516 34.624 1499.9696 11:55:51.06M 2015-11-05T11:55:55.906Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.516 34.624 1499.9688 11:55:51.26M 2015-11-05T11:55:56.111Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.515 34.623 1499.9686 11:55:51.46M 2015-11-05T11:55:56.311Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.514 34.622 1499.9679 11:55:51.66M 2015-11-05T11:55:56.511Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.513 34.621 1499.9678 11:55:51.86M 2015-11-05T11:55:56.716Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.512 34.620 1499.9675 11:55:52.08M 2015-11-05T11:55:56.923Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.512 34.620 1499.9662 11:55:52.28M 2015-11-05T11:55:57.121Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.513 34.621 1499.9657 11:55:52.48M 2015-11-05T11:55:57.326Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.513 34.621 1499.9655 11:55:52.68M 2015-11-05T11:55:57.541Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.513 34.621 1499.9658 11:55:52.87M 2015-11-05T11:55:57.731Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.513 34.621 1499.9658 11:55:53.11M 2015-11-05T11:55:57.936Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.513 34.622 1499.9663 11:55:53.29M 2015-11-05T11:55:58.141Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.513 34.621 1499.9656 11:55:53.49M 2015-11-05T11:55:58.360Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.513 34.622 1499.9667 11:55:53.69M 2015-11-05T11:55:58.546Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.513 34.622 1499.9673 11:55:53.89M 2015-11-05T11:55:58.746Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.511 34.620 1499.9644 11:55:54.11M 2015-11-05T11:55:58.951Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.511 34.619 1499.9646 11:55:54.31M 2015-11-05T11:55:59.151Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.510 34.618 1499.9631 11:55:54.51M 2015-11-05T11:55:59.351Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.509 34.617 1499.9620 11:55:54.71M 2015-11-05T11:55:59.564Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.508 34.617 1499.9609 11:55:54.90M 2015-11-05T11:55:59.763Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.508 34.617 1499.9614 11:55:55.13M 2015-11-05T11:55:59.964Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.508 34.617 1499.9618 11:55:55.32M