2015-11-05T11:54:00.176Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.512 34.618 1499.9713 11:53:55.53M 2015-11-05T11:54:00.381Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.512 34.618 1499.9709 11:53:55.72M 2015-11-05T11:54:00.586Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.512 34.618 1499.9705 11:53:55.92M 2015-11-05T11:54:00.786Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.511 34.617 1499.9694 11:53:56.14M 2015-11-05T11:54:00.986Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.511 34.617 1499.9694 11:53:56.34M 2015-11-05T11:54:01.191Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.511 34.617 1499.9695 11:53:56.54M 2015-11-05T11:54:01.411Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.511 34.617 1499.9689 11:53:56.74M 2015-11-05T11:54:01.596Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.511 34.616 1499.9691 11:53:56.96M 2015-11-05T11:54:01.805Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.506 34.612 1499.9652 11:53:57.16M 2015-11-05T11:54:02.006Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.506 34.611 1499.9650 11:53:57.36M 2015-11-05T11:54:02.206Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.505 34.610 1499.9647 11:53:57.56M 2015-11-05T11:54:02.411Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.505 34.611 1499.9637 11:53:57.76M 2015-11-05T11:54:02.611Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.505 34.611 1499.9623 11:53:57.96M 2015-11-05T11:54:02.816Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.505 34.611 1499.9620 11:53:58.17M 2015-11-05T11:54:03.021Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.505 34.611 1499.9623 11:53:58.37M 2015-11-05T11:54:03.221Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.505 34.611 1499.9628 11:53:58.57M 2015-11-05T11:54:03.426Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.505 34.612 1499.9628 11:53:58.77M 2015-11-05T11:54:03.640Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.506 34.612 1499.9635 11:53:58.97M 2015-11-05T11:54:03.836Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.506 34.612 1499.9647 11:53:59.19M 2015-11-05T11:54:04.036Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.516 34.621 1499.9774 11:53:59.39M 2015-11-05T11:54:04.236Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.517 34.622 1499.9799 11:53:59.59M 2015-11-05T11:54:04.442Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.518 34.622 1499.9791 11:53:59.79M 2015-11-05T11:54:04.643Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.518 34.622 1499.9788 11:54:00.00M 2015-11-05T11:54:04.846Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.518 34.622 1499.9789 11:54:00.20M 2015-11-05T11:54:05.075Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.518 34.624 1499.9755 11:54:00.40M 2015-11-05T11:54:05.251Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.518 34.625 1499.9752 11:54:00.60M 2015-11-05T11:54:05.456Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.519 34.625 1499.9746 11:54:00.80M 2015-11-05T11:54:05.656Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.518 34.625 1499.9736 11:54:01.02M 2015-11-05T11:54:05.876Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.516 34.624 1499.9716 11:54:01.22M 2015-11-05T11:54:06.066Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.515 34.622 1499.9696 11:54:01.43M 2015-11-05T11:54:06.266Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.515 34.623 1499.9706 11:54:01.61M 2015-11-05T11:54:06.471Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.515 34.623 1499.9694 11:54:01.81M 2015-11-05T11:54:06.671Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.515 34.623 1499.9696 11:54:02.04M 2015-11-05T11:54:06.876Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.514 34.622 1499.9686 11:54:02.23M 2015-11-05T11:54:07.081Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.514 34.622 1499.9697 11:54:02.43M 2015-11-05T11:54:07.281Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.514 34.621 1499.9702 11:54:02.63M 2015-11-05T11:54:07.486Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.514 34.622 1499.9707 11:54:02.83M 2015-11-05T11:54:07.686Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.514 34.621 1499.9707 11:54:03.05M 2015-11-05T11:54:07.891Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.513 34.620 1499.9706 11:54:03.25M 2015-11-05T11:54:08.096Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.513 34.620 1499.9705 11:54:03.45M 2015-11-05T11:54:08.296Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.513 34.619 1499.9696 11:54:03.65M 2015-11-05T11:54:08.501Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.513 34.619 1499.9691 11:54:03.84M 2015-11-05T11:54:08.706Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.512 34.619 1499.9685 11:54:04.06M 2015-11-05T11:54:08.911Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.512 34.619 1499.9677 11:54:04.26M 2015-11-05T11:54:09.106Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.512 34.619 1499.9692 11:54:04.46M 2015-11-05T11:54:09.311Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.512 34.618 1499.9697 11:54:04.66M 2015-11-05T11:54:09.516Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.512 34.619 1499.9696 11:54:04.86M 2015-11-05T11:54:09.721Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.513 34.619 1499.9701 11:54:05.08M 2015-11-05T11:54:09.922Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.513 34.619 1499.9712 11:54:05.28M 2015-11-05T11:54:10.126Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.513 34.620 1499.9706 11:54:05.48M 2015-11-05T11:54:10.346Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.513 34.620 1499.9707 11:54:05.67M 2015-11-05T11:54:10.531Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.513 34.620 1499.9712 11:54:05.89M 2015-11-05T11:54:10.736Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.514 34.620 1499.9711 11:54:06.09M 2015-11-05T11:54:10.936Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.514 34.620 1499.9717 11:54:06.29M 2015-11-05T11:54:11.142Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.514 34.620 1499.9719 11:54:06.49M 2015-11-05T11:54:11.341Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.514 34.620 1499.9735 11:54:06.69M 2015-11-05T11:54:11.546Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.514 34.620 1499.9735 11:54:06.89M 2015-11-05T11:54:11.751Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.514 34.620 1499.9727 11:54:07.11M 2015-11-05T11:54:11.951Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.514 34.620 1499.9730 11:54:07.31M 2015-11-05T11:54:12.151Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.513 34.620 1499.9711 11:54:07.51M 2015-11-05T11:54:12.357Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.513 34.620 1499.9697 11:54:07.70M 2015-11-05T11:54:12.564Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.512 34.619 1499.9691 11:54:07.90M 2015-11-05T11:54:12.766Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.512 34.619 1499.9684 11:54:08.12M 2015-11-05T11:54:12.966Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.512 34.620 1499.9674 11:54:08.32M 2015-11-05T11:54:13.172Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.513 34.620 1499.9678 11:54:08.52M 2015-11-05T11:54:13.372Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.513 34.620 1499.9679 11:54:08.72M 2015-11-05T11:54:13.576Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.513 34.620 1499.9677 11:54:08.92M 2015-11-05T11:54:13.777Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.513 34.620 1499.9681 11:54:09.14M 2015-11-05T11:54:13.981Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.513 34.622 1499.9614 11:54:09.34M 2015-11-05T11:54:14.186Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.512 34.622 1499.9609 11:54:09.53M 2015-11-05T11:54:14.386Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.511 34.621 1499.9602 11:54:09.73M 2015-11-05T11:54:14.599Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.511 34.621 1499.9602 11:54:09.93M 2015-11-05T11:54:14.812Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.511 34.620 1499.9608 11:54:10.15M 2015-11-05T11:54:14.996Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.511 34.620 1499.9607 11:54:10.37M 2015-11-05T11:54:15.206Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.511 34.620 1499.9607 11:54:10.55M 2015-11-05T11:54:15.407Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.511 34.620 1499.9601 11:54:10.75M 2015-11-05T11:54:15.607Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.510 34.620 1499.9613 11:54:10.95M 2015-11-05T11:54:15.807Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.510 34.619 1499.9618 11:54:11.17M 2015-11-05T11:54:16.011Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.510 34.619 1499.9619 11:54:11.36M 2015-11-05T11:54:16.217Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.510 34.618 1499.9613 11:54:11.57M 2015-11-05T11:54:16.437Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.509 34.618 1499.9622 11:54:11.77M 2015-11-05T11:54:16.622Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.618 1499.9626 11:54:11.96M 2015-11-05T11:54:16.827Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.617 1499.9625 11:54:12.18M 2015-11-05T11:54:17.032Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.617 1499.9630 11:54:12.38M 2015-11-05T11:54:17.232Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.509 34.616 1499.9630 11:54:12.58M 2015-11-05T11:54:17.432Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.509 34.617 1499.9645 11:54:12.78M 2015-11-05T11:54:17.637Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.510 34.617 1499.9647 11:54:13.00M 2015-11-05T11:54:17.844Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.510 34.618 1499.9647 11:54:13.20M 2015-11-05T11:54:18.047Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.510 34.618 1499.9642 11:54:13.40M 2015-11-05T11:54:18.247Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.617 1499.9634 11:54:13.60M 2015-11-05T11:54:18.452Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.617 1499.9631 11:54:13.79M 2015-11-05T11:54:18.652Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.617 1499.9626 11:54:14.01M 2015-11-05T11:54:18.857Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.617 1499.9631 11:54:14.21M 2015-11-05T11:54:19.057Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.509 34.616 1499.9648 11:54:14.41M 2015-11-05T11:54:19.277Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.510 34.617 1499.9666 11:54:14.61M 2015-11-05T11:54:19.467Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.511 34.617 1499.9685 11:54:14.82M 2015-11-05T11:54:19.667Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.511 34.617 1499.9695 11:54:15.03M 2015-11-05T11:54:19.872Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.511 34.617 1499.9702 11:54:15.22M 2015-11-05T11:54:20.072Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.511 34.617 1499.9697 11:54:15.43M 2015-11-05T11:54:20.277Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.510 34.616 1499.9688 11:54:15.62M 2015-11-05T11:54:20.477Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.510 34.616 1499.9685 11:54:15.82M 2015-11-05T11:54:20.682Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.511 34.616 1499.9696 11:54:16.04M 2015-11-05T11:54:20.883Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.510 34.616 1499.9698 11:54:16.24M 2015-11-05T11:54:21.087Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.511 34.617 1499.9706 11:54:16.44M 2015-11-05T11:54:21.292Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.512 34.618 1499.9723 11:54:16.64M 2015-11-05T11:54:21.497Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.512 34.618 1499.9728 11:54:16.84M 2015-11-05T11:54:21.697Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.507 34.613 1499.9677 11:54:17.06M 2015-11-05T11:54:21.902Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.508 34.613 1499.9679 11:54:17.26M 2015-11-05T11:54:22.107Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.508 34.614 1499.9681 11:54:17.46M 2015-11-05T11:54:22.307Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.508 34.614 1499.9673 11:54:17.66M 2015-11-05T11:54:22.507Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.507 34.613 1499.9657 11:54:17.85M 2015-11-05T11:54:22.712Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.509 34.616 1499.9674 11:54:18.07M 2015-11-05T11:54:22.917Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.510 34.617 1499.9679 11:54:18.27M 2015-11-05T11:54:23.123Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.512 34.618 1499.9692 11:54:18.47M 2015-11-05T11:54:23.323Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.511 34.618 1499.9679 11:54:18.67M 2015-11-05T11:54:23.527Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.510 34.617 1499.9667 11:54:18.87M 2015-11-05T11:54:23.747Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.509 34.616 1499.9651 11:54:19.09M 2015-11-05T11:54:23.932Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.616 1499.9651 11:54:19.30M 2015-11-05T11:54:24.137Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.509 34.616 1499.9669 11:54:19.49M 2015-11-05T11:54:24.347Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.510 34.616 1499.9669 11:54:19.68M 2015-11-05T11:54:24.537Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.510 34.617 1499.9675 11:54:19.88M 2015-11-05T11:54:24.747Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.511 34.617 1499.9677 11:54:20.10M 2015-11-05T11:54:24.947Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.511 34.618 1499.9675 11:54:20.30M 2015-11-05T11:54:25.152Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.512 34.619 1499.9695 11:54:20.50M 2015-11-05T11:54:25.347Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.512 34.619 1499.9695 11:54:20.70M 2015-11-05T11:54:25.557Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.512 34.619 1499.9685 11:54:20.90M 2015-11-05T11:54:25.757Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.513 34.620 1499.9681 11:54:21.12M 2015-11-05T11:54:25.964Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.513 34.621 1499.9678 11:54:21.32M 2015-11-05T11:54:26.162Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.513 34.621 1499.9674 11:54:21.52M 2015-11-05T11:54:26.367Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.514 34.622 1499.9680 11:54:21.71M 2015-11-05T11:54:26.572Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.514 34.622 1499.9692 11:54:21.91M 2015-11-05T11:54:26.772Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.515 34.622 1499.9702 11:54:22.13M 2015-11-05T11:54:26.977Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.515 34.623 1499.9703 11:54:22.33M 2015-11-05T11:54:27.182Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.515 34.622 1499.9696 11:54:22.53M 2015-11-05T11:54:27.382Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.515 34.622 1499.9713 11:54:22.73M 2015-11-05T11:54:27.587Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.514 34.621 1499.9717 11:54:22.93M 2015-11-05T11:54:27.792Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.514 34.620 1499.9720 11:54:23.15M 2015-11-05T11:54:27.992Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.514 34.620 1499.9728 11:54:23.35M 2015-11-05T11:54:28.207Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.513 34.620 1499.9716 11:54:23.55M 2015-11-05T11:54:28.406Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.513 34.619 1499.9702 11:54:23.76M 2015-11-05T11:54:28.605Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.512 34.619 1499.9679 11:54:23.95M 2015-11-05T11:54:28.806Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.510 34.618 1499.9659 11:54:24.16M 2015-11-05T11:54:29.007Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.510 34.618 1499.9656 11:54:24.36M 2015-11-05T11:54:29.212Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.507 34.615 1499.9619 11:54:24.56M 2015-11-05T11:54:29.412Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.507 34.615 1499.9611 11:54:24.76M 2015-11-05T11:54:29.612Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.506 34.614 1499.9611 11:54:24.96M 2015-11-05T11:54:29.822Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.506 34.614 1499.9607 11:54:25.17M 2015-11-05T11:54:30.022Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.506 34.614 1499.9598 11:54:25.38M 2015-11-05T11:54:30.227Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.506 34.614 1499.9598 11:54:25.57M 2015-11-05T11:54:30.427Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.506 34.614 1499.9600 11:54:25.77M 2015-11-05T11:54:30.632Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.506 34.614 1499.9603 11:54:25.97M 2015-11-05T11:54:30.837Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.506 34.614 1499.9612 11:54:26.19M 2015-11-05T11:54:31.037Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.507 34.614 1499.9615 11:54:26.39M 2015-11-05T11:54:31.243Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.507 34.614 1499.9618 11:54:26.59M 2015-11-05T11:54:31.443Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.507 34.614 1499.9625 11:54:26.79M 2015-11-05T11:54:31.674Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.508 34.615 1499.9648 11:54:27.01M 2015-11-05T11:54:31.847Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.509 34.616 1499.9661 11:54:27.20M 2015-11-05T11:54:32.052Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.509 34.616 1499.9666 11:54:27.40M 2015-11-05T11:54:32.257Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.510 34.616 1499.9669 11:54:27.60M 2015-11-05T11:54:32.457Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.510 34.617 1499.9678 11:54:27.80M 2015-11-05T11:54:32.677Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.510 34.617 1499.9678 11:54:28.02M 2015-11-05T11:54:32.867Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.510 34.617 1499.9681 11:54:28.24M 2015-11-05T11:54:33.067Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.510 34.617 1499.9681 11:54:28.42M 2015-11-05T11:54:33.272Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.510 34.617 1499.9681 11:54:28.62M 2015-11-05T11:54:33.472Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.510 34.614 1499.9735 11:54:28.82M 2015-11-05T11:54:33.677Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.510 34.614 1499.9734 11:54:29.04M 2015-11-05T11:54:33.877Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.510 34.615 1499.9729 11:54:29.24M 2015-11-05T11:54:34.082Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.510 34.615 1499.9723 11:54:29.44M 2015-11-05T11:54:34.284Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.511 34.616 1499.9716 11:54:29.64M 2015-11-05T11:54:34.487Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.511 34.616 1499.9708 11:54:29.83M 2015-11-05T11:54:34.692Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.510 34.616 1499.9690 11:54:30.05M 2015-11-05T11:54:34.892Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.510 34.616 1499.9683 11:54:30.25M 2015-11-05T11:54:35.097Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.510 34.617 1499.9681 11:54:30.45M 2015-11-05T11:54:35.302Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.510 34.617 1499.9680 11:54:30.65M 2015-11-05T11:54:35.507Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.510 34.617 1499.9668 11:54:30.85M 2015-11-05T11:54:35.707Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.511 34.618 1499.9669 11:54:31.07M 2015-11-05T11:54:35.907Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.511 34.618 1499.9673 11:54:31.27M 2015-11-05T11:54:36.112Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.511 34.618 1499.9673 11:54:31.47M 2015-11-05T11:54:36.317Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.511 34.618 1499.9683 11:54:31.66M 2015-11-05T11:54:36.517Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.511 34.618 1499.9680 11:54:31.86M 2015-11-05T11:54:36.722Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.512 34.619 1499.9690 11:54:32.08M 2015-11-05T11:54:36.927Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.511 34.618 1499.9681 11:54:32.28M 2015-11-05T11:54:37.148Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.511 34.618 1499.9670 11:54:32.48M 2015-11-05T11:54:37.333Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.510 34.618 1499.9659 11:54:32.70M 2015-11-05T11:54:37.537Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.510 34.617 1499.9659 11:54:32.88M 2015-11-05T11:54:37.737Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.510 34.617 1499.9668 11:54:33.10M 2015-11-05T11:54:37.937Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.510 34.617 1499.9666 11:54:33.30M 2015-11-05T11:54:38.148Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.510 34.617 1499.9657 11:54:33.49M 2015-11-05T11:54:38.343Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.509 34.616 1499.9657 11:54:33.69M 2015-11-05T11:54:38.548Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.509 34.615 1499.9670 11:54:33.89M 2015-11-05T11:54:38.753Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.509 34.615 1499.9683 11:54:34.11M 2015-11-05T11:54:38.958Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.509 34.615 1499.9692 11:54:34.31M 2015-11-05T11:54:39.158Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.509 34.615 1499.9686 11:54:34.51M 2015-11-05T11:54:39.364Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.510 34.615 1499.9690 11:54:34.71M 2015-11-05T11:54:39.568Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.510 34.615 1499.9697 11:54:34.91M 2015-11-05T11:54:39.768Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.510 34.616 1499.9695 11:54:35.13M 2015-11-05T11:54:39.973Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.510 34.616 1499.9702 11:54:35.33M 2015-11-05T11:54:40.173Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.510 34.616 1499.9702 11:54:35.53M 2015-11-05T11:54:40.378Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.511 34.616 1499.9702 11:54:35.72M 2015-11-05T11:54:40.577Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.511 34.617 1499.9708 11:54:35.92M 2015-11-05T11:54:40.783Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.511 34.617 1499.9708 11:54:36.14M 2015-11-05T11:54:40.988Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.511 34.617 1499.9707 11:54:36.34M 2015-11-05T11:54:41.188Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.511 34.617 1499.9713 11:54:36.54M 2015-11-05T11:54:41.393Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.512 34.618 1499.9714 11:54:36.74M 2015-11-05T11:54:41.608Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.512 34.618 1499.9706 11:54:36.94M 2015-11-05T11:54:41.798Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.509 34.615 1499.9666 11:54:37.17M 2015-11-05T11:54:42.005Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.508 34.615 1499.9659 11:54:37.36M 2015-11-05T11:54:42.206Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.507 34.614 1499.9642 11:54:37.55M 2015-11-05T11:54:42.414Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.507 34.613 1499.9630 11:54:37.75M 2015-11-05T11:54:42.613Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.507 34.614 1499.9633 11:54:37.95M 2015-11-05T11:54:42.813Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.507 34.613 1499.9633 11:54:38.17M 2015-11-05T11:54:43.018Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.506 34.613 1499.9624 11:54:38.37M 2015-11-05T11:54:43.218Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.506 34.613 1499.9620 11:54:38.57M 2015-11-05T11:54:43.423Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.507 34.614 1499.9628 11:54:38.77M 2015-11-05T11:54:43.628Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.507 34.614 1499.9636 11:54:38.97M 2015-11-05T11:54:43.828Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.508 34.615 1499.9645 11:54:39.19M 2015-11-05T11:54:44.033Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.509 34.616 1499.9652 11:54:39.39M 2015-11-05T11:54:44.233Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.510 34.617 1499.9659 11:54:39.59M 2015-11-05T11:54:44.440Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.511 34.618 1499.9666 11:54:39.78M 2015-11-05T11:54:44.638Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.511 34.618 1499.9672 11:54:40.00M 2015-11-05T11:54:44.843Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.511 34.618 1499.9663 11:54:40.20M 2015-11-05T11:54:45.048Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.512 34.619 1499.9677 11:54:40.40M 2015-11-05T11:54:45.248Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.513 34.620 1499.9683 11:54:40.60M 2015-11-05T11:54:45.474Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.514 34.621 1499.9698 11:54:40.80M 2015-11-05T11:54:45.653Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.515 34.622 1499.9706 11:54:41.02M 2015-11-05T11:54:45.858Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.516 34.623 1499.9720 11:54:41.22M 2015-11-05T11:54:46.078Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.512 34.619 1499.9681 11:54:41.42M 2015-11-05T11:54:46.268Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.511 34.618 1499.9667 11:54:41.63M 2015-11-05T11:54:46.468Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.511 34.618 1499.9670 11:54:41.81M 2015-11-05T11:54:46.668Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.511 34.618 1499.9664 11:54:42.03M 2015-11-05T11:54:46.873Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.510 34.618 1499.9647 11:54:42.23M 2015-11-05T11:54:47.073Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.617 1499.9634 11:54:42.43M 2015-11-05T11:54:47.278Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.616 1499.9626 11:54:42.63M 2015-11-05T11:54:47.485Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.507 34.614 1499.9618 11:54:42.83M 2015-11-05T11:54:47.685Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.507 34.614 1499.9626 11:54:43.05M 2015-11-05T11:54:47.912Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.506 34.614 1499.9624 11:54:43.24M 2015-11-05T11:54:48.108Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.507 34.615 1499.9631 11:54:43.45M 2015-11-05T11:54:48.293Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.513 34.620 1499.9697 11:54:43.64M 2015-11-05T11:54:48.498Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.514 34.620 1499.9708 11:54:43.84M 2015-11-05T11:54:48.703Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.514 34.620 1499.9705 11:54:44.06M 2015-11-05T11:54:48.903Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.514 34.621 1499.9709 11:54:44.26M 2015-11-05T11:54:49.108Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.514 34.621 1499.9703 11:54:44.46M 2015-11-05T11:54:49.308Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.514 34.621 1499.9703 11:54:44.66M 2015-11-05T11:54:49.513Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.514 34.620 1499.9701 11:54:44.86M 2015-11-05T11:54:49.718Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.513 34.619 1499.9698 11:54:45.08M 2015-11-05T11:54:49.918Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.511 34.618 1499.9696 11:54:45.28M 2015-11-05T11:54:50.123Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.510 34.617 1499.9672 11:54:45.47M 2015-11-05T11:54:50.328Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.508 34.615 1499.9657 11:54:45.67M 2015-11-05T11:54:50.548Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.507 34.614 1499.9633 11:54:45.87M 2015-11-05T11:54:50.733Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.502 34.609 1499.9557 11:54:46.11M 2015-11-05T11:54:50.933Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.501 34.609 1499.9558 11:54:46.29M 2015-11-05T11:54:51.138Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.502 34.609 1499.9568 11:54:46.49M 2015-11-05T11:54:51.343Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.502 34.610 1499.9575 11:54:46.69M 2015-11-05T11:54:51.548Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.499 34.607 1499.9526 11:54:46.89M 2015-11-05T11:54:51.748Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.499 34.607 1499.9535 11:54:47.11M 2015-11-05T11:54:51.948Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.500 34.608 1499.9556 11:54:47.31M 2015-11-05T11:54:52.153Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.501 34.608 1499.9573 11:54:47.50M 2015-11-05T11:54:52.358Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.502 34.609 1499.9583 11:54:47.70M 2015-11-05T11:54:52.558Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.502 34.609 1499.9581 11:54:47.90M 2015-11-05T11:54:52.764Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.503 34.610 1499.9592 11:54:48.12M 2015-11-05T11:54:52.963Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.503 34.610 1499.9598 11:54:48.32M 2015-11-05T11:54:53.164Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.503 34.610 1499.9607 11:54:48.52M 2015-11-05T11:54:53.373Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.503 34.610 1499.9596 11:54:48.71M 2015-11-05T11:54:53.573Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.503 34.610 1499.9592 11:54:48.92M 2015-11-05T11:54:53.778Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.503 34.610 1499.9583 11:54:49.14M 2015-11-05T11:54:53.978Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.502 34.610 1499.9583 11:54:49.34M 2015-11-05T11:54:54.183Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.503 34.610 1499.9587 11:54:49.53M 2015-11-05T11:54:54.388Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.513 34.620 1499.9697 11:54:49.73M 2015-11-05T11:54:54.588Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.515 34.621 1499.9707 11:54:49.93M 2015-11-05T11:54:54.793Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.516 34.623 1499.9711 11:54:50.15M 2015-11-05T11:54:55.008Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.517 34.624 1499.9713 11:54:50.35M 2015-11-05T11:54:55.198Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.517 34.625 1499.9717 11:54:50.56M 2015-11-05T11:54:55.405Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.518 34.626 1499.9722 11:54:50.75M 2015-11-05T11:54:55.605Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.508 34.616 1499.9598 11:54:50.95M 2015-11-05T11:54:55.808Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.505 34.614 1499.9565 11:54:51.17M 2015-11-05T11:54:56.040Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.615 1499.9573 11:54:51.36M 2015-11-05T11:54:56.213Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.507 34.616 1499.9578 11:54:51.56M 2015-11-05T11:54:56.413Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.508 34.617 1499.9597 11:54:51.76M 2015-11-05T11:54:56.613Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.509 34.618 1499.9613 11:54:51.96M 2015-11-05T11:54:56.818Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.511 34.620 1499.9628 11:54:52.17M 2015-11-05T11:54:57.028Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.512 34.621 1499.9639 11:54:52.38M 2015-11-05T11:54:57.228Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.513 34.622 1499.9646 11:54:52.58M 2015-11-05T11:54:57.428Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.513 34.622 1499.9635 11:54:52.78M 2015-11-05T11:54:57.633Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.512 34.621 1499.9630 11:54:53.00M 2015-11-05T11:54:57.838Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.516 34.625 1499.9670 11:54:53.20M 2015-11-05T11:54:58.044Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.515 34.624 1499.9664 11:54:53.39M 2015-11-05T11:54:58.238Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.515 34.624 1499.9655 11:54:53.60M 2015-11-05T11:54:58.443Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.514 34.623 1499.9646 11:54:53.79M 2015-11-05T11:54:58.648Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.513 34.623 1499.9644 11:54:54.01M 2015-11-05T11:54:58.853Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.513 34.623 1499.9645 11:54:54.21M 2015-11-05T11:54:59.053Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.513 34.622 1499.9641 11:54:54.41M 2015-11-05T11:54:59.258Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.513 34.622 1499.9647 11:54:54.61M 2015-11-05T11:54:59.478Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.513 34.622 1499.9637 11:54:54.81M 2015-11-05T11:54:59.668Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.512 34.618 1499.9697 11:54:55.05M 2015-11-05T11:54:59.868Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.511 34.617 1499.9697 11:54:55.23M