2015-11-05T11:53:00.078Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.515 34.621 1499.9724 11:52:55.43M 2015-11-05T11:53:00.284Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.516 34.622 1499.9724 11:52:55.63M 2015-11-05T11:53:00.483Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.516 34.622 1499.9723 11:52:55.83M 2015-11-05T11:53:00.688Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.516 34.623 1499.9720 11:52:56.04M 2015-11-05T11:53:00.893Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.516 34.623 1499.9720 11:52:56.24M 2015-11-05T11:53:01.093Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.516 34.623 1499.9723 11:52:56.44M 2015-11-05T11:53:01.298Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.516 34.623 1499.9722 11:52:56.64M 2015-11-05T11:53:01.503Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.517 34.624 1499.9738 11:52:56.84M 2015-11-05T11:53:01.703Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.522 34.628 1499.9794 11:52:57.06M 2015-11-05T11:53:01.908Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.522 34.628 1499.9799 11:52:57.26M 2015-11-05T11:53:02.108Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.522 34.628 1499.9789 11:52:57.46M 2015-11-05T11:53:02.314Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.522 34.628 1499.9795 11:52:57.66M 2015-11-05T11:53:02.518Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.514 34.620 1499.9705 11:52:57.86M 2015-11-05T11:53:02.725Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.513 34.619 1499.9697 11:52:58.08M 2015-11-05T11:53:02.926Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.513 34.620 1499.9705 11:52:58.28M 2015-11-05T11:53:03.123Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.514 34.621 1499.9725 11:52:58.47M 2015-11-05T11:53:03.343Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.515 34.621 1499.9742 11:52:58.67M 2015-11-05T11:53:03.529Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.516 34.622 1499.9762 11:52:58.89M 2015-11-05T11:53:03.733Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.517 34.622 1499.9777 11:52:59.09M 2015-11-05T11:53:03.938Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.518 34.623 1499.9779 11:52:59.29M 2015-11-05T11:53:04.138Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.518 34.624 1499.9779 11:52:59.49M 2015-11-05T11:53:04.343Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.519 34.625 1499.9783 11:52:59.69M 2015-11-05T11:53:04.543Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.518 34.624 1499.9777 11:52:59.89M 2015-11-05T11:53:04.748Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.518 34.624 1499.9768 11:53:00.10M 2015-11-05T11:53:04.948Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.517 34.623 1499.9763 11:53:00.30M 2015-11-05T11:53:05.158Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.517 34.623 1499.9768 11:53:00.50M 2015-11-05T11:53:05.359Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.518 34.623 1499.9786 11:53:00.70M 2015-11-05T11:53:05.564Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.514 34.619 1499.9739 11:53:00.90M 2015-11-05T11:53:05.764Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.514 34.619 1499.9739 11:53:01.12M 2015-11-05T11:53:05.969Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.519 34.625 1499.9802 11:53:01.32M 2015-11-05T11:53:06.173Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.520 34.626 1499.9807 11:53:01.52M 2015-11-05T11:53:06.374Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.520 34.626 1499.9801 11:53:01.72M 2015-11-05T11:53:06.579Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.524 34.630 1499.9840 11:53:01.92M 2015-11-05T11:53:06.779Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.519 34.625 1499.9767 11:53:02.14M 2015-11-05T11:53:06.984Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.518 34.625 1499.9771 11:53:02.33M 2015-11-05T11:53:07.184Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.518 34.624 1499.9771 11:53:02.53M 2015-11-05T11:53:07.389Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.517 34.623 1499.9764 11:53:02.73M 2015-11-05T11:53:07.594Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.516 34.623 1499.9757 11:53:02.93M 2015-11-05T11:53:07.814Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.516 34.623 1499.9741 11:53:03.15M 2015-11-05T11:53:07.999Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.516 34.623 1499.9725 11:53:03.37M 2015-11-05T11:53:08.207Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.515 34.623 1499.9712 11:53:03.55M 2015-11-05T11:53:08.407Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.516 34.623 1499.9716 11:53:03.75M 2015-11-05T11:53:08.606Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.515 34.623 1499.9714 11:53:03.95M 2015-11-05T11:53:08.809Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.516 34.623 1499.9717 11:53:04.16M 2015-11-05T11:53:09.014Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.516 34.623 1499.9720 11:53:04.36M 2015-11-05T11:53:09.219Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.516 34.623 1499.9730 11:53:04.56M 2015-11-05T11:53:09.419Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.517 34.623 1499.9727 11:53:04.76M 2015-11-05T11:53:09.624Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.517 34.624 1499.9739 11:53:04.96M 2015-11-05T11:53:09.839Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.518 34.624 1499.9752 11:53:05.18M 2015-11-05T11:53:10.029Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.519 34.625 1499.9767 11:53:05.38M 2015-11-05T11:53:10.229Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.519 34.626 1499.9773 11:53:05.58M 2015-11-05T11:53:10.434Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.520 34.626 1499.9785 11:53:05.77M 2015-11-05T11:53:10.634Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.520 34.626 1499.9778 11:53:06.00M 2015-11-05T11:53:10.839Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.519 34.625 1499.9774 11:53:06.19M 2015-11-05T11:53:11.039Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.519 34.624 1499.9778 11:53:06.39M 2015-11-05T11:53:11.244Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.518 34.624 1499.9779 11:53:06.59M 2015-11-05T11:53:11.449Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.518 34.623 1499.9773 11:53:06.79M 2015-11-05T11:53:11.654Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.518 34.624 1499.9780 11:53:07.01M 2015-11-05T11:53:11.854Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.519 34.624 1499.9786 11:53:07.21M 2015-11-05T11:53:12.059Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.519 34.624 1499.9800 11:53:07.41M 2015-11-05T11:53:12.279Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.519 34.626 1499.9751 11:53:07.61M 2015-11-05T11:53:12.464Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.519 34.627 1499.9742 11:53:07.82M 2015-11-05T11:53:12.669Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.518 34.626 1499.9736 11:53:08.03M 2015-11-05T11:53:12.869Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.518 34.625 1499.9733 11:53:08.22M 2015-11-05T11:53:13.074Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.518 34.625 1499.9723 11:53:08.42M 2015-11-05T11:53:13.274Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.517 34.625 1499.9714 11:53:08.62M 2015-11-05T11:53:13.479Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.517 34.625 1499.9705 11:53:08.82M 2015-11-05T11:53:13.684Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.517 34.625 1499.9701 11:53:09.04M 2015-11-05T11:53:13.885Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.514 34.622 1499.9672 11:53:09.24M 2015-11-05T11:53:14.089Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.514 34.622 1499.9663 11:53:09.44M 2015-11-05T11:53:14.294Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.513 34.621 1499.9673 11:53:09.64M 2015-11-05T11:53:14.494Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.513 34.621 1499.9673 11:53:09.84M 2015-11-05T11:53:14.699Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.513 34.620 1499.9679 11:53:10.06M 2015-11-05T11:53:14.899Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.513 34.620 1499.9679 11:53:10.25M 2015-11-05T11:53:15.104Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.512 34.620 1499.9678 11:53:10.45M 2015-11-05T11:53:15.309Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.512 34.619 1499.9674 11:53:10.65M 2015-11-05T11:53:15.509Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.517 34.624 1499.9745 11:53:10.85M 2015-11-05T11:53:15.714Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.519 34.625 1499.9758 11:53:11.07M 2015-11-05T11:53:15.914Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.520 34.626 1499.9771 11:53:11.27M 2015-11-05T11:53:16.119Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.520 34.626 1499.9775 11:53:11.47M 2015-11-05T11:53:16.325Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.514 34.621 1499.9706 11:53:11.67M 2015-11-05T11:53:16.524Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.515 34.622 1499.9728 11:53:11.87M 2015-11-05T11:53:16.744Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.515 34.622 1499.9730 11:53:12.09M 2015-11-05T11:53:16.943Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.515 34.622 1499.9725 11:53:12.30M 2015-11-05T11:53:17.129Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.515 34.622 1499.9722 11:53:12.48M 2015-11-05T11:53:17.334Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.515 34.621 1499.9720 11:53:12.68M 2015-11-05T11:53:17.539Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.513 34.620 1499.9696 11:53:12.88M 2015-11-05T11:53:17.744Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.508 34.615 1499.9628 11:53:13.10M 2015-11-05T11:53:17.949Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.507 34.614 1499.9620 11:53:13.30M 2015-11-05T11:53:18.149Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.506 34.613 1499.9624 11:53:13.50M 2015-11-05T11:53:18.354Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.512 34.618 1499.9684 11:53:13.70M 2015-11-05T11:53:18.554Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.512 34.619 1499.9695 11:53:13.90M 2015-11-05T11:53:18.759Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.513 34.619 1499.9705 11:53:14.11M 2015-11-05T11:53:18.964Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.513 34.619 1499.9708 11:53:14.31M 2015-11-05T11:53:19.159Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.513 34.619 1499.9702 11:53:14.51M 2015-11-05T11:53:19.369Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.515 34.622 1499.9729 11:53:14.71M 2015-11-05T11:53:19.574Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.512 34.619 1499.9689 11:53:14.91M 2015-11-05T11:53:19.774Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.511 34.618 1499.9675 11:53:15.13M 2015-11-05T11:53:19.979Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.510 34.617 1499.9663 11:53:15.33M 2015-11-05T11:53:20.179Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.509 34.616 1499.9655 11:53:15.53M 2015-11-05T11:53:20.384Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.509 34.615 1499.9645 11:53:15.72M 2015-11-05T11:53:20.584Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.515 34.622 1499.9718 11:53:15.93M 2015-11-05T11:53:20.789Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.516 34.622 1499.9724 11:53:16.14M 2015-11-05T11:53:20.994Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.516 34.623 1499.9725 11:53:16.34M 2015-11-05T11:53:21.214Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.517 34.624 1499.9731 11:53:16.54M 2015-11-05T11:53:21.399Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.517 34.624 1499.9744 11:53:16.76M 2015-11-05T11:53:21.599Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.517 34.624 1499.9747 11:53:16.94M 2015-11-05T11:53:21.805Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.517 34.624 1499.9740 11:53:17.16M 2015-11-05T11:53:22.006Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.517 34.624 1499.9733 11:53:17.36M 2015-11-05T11:53:22.209Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.515 34.622 1499.9711 11:53:17.56M 2015-11-05T11:53:22.414Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.516 34.623 1499.9718 11:53:17.76M 2015-11-05T11:53:22.614Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.517 34.624 1499.9742 11:53:17.95M 2015-11-05T11:53:22.819Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.516 34.623 1499.9735 11:53:18.17M 2015-11-05T11:53:23.024Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.515 34.622 1499.9728 11:53:18.37M 2015-11-05T11:53:23.229Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.516 34.622 1499.9730 11:53:18.57M 2015-11-05T11:53:23.429Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.513 34.620 1499.9697 11:53:18.77M 2015-11-05T11:53:23.629Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.513 34.620 1499.9689 11:53:18.97M 2015-11-05T11:53:23.834Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.512 34.619 1499.9683 11:53:19.19M 2015-11-05T11:53:24.034Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.512 34.619 1499.9685 11:53:19.39M 2015-11-05T11:53:24.239Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.511 34.618 1499.9677 11:53:19.59M 2015-11-05T11:53:24.444Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.511 34.618 1499.9668 11:53:19.79M 2015-11-05T11:53:24.649Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.511 34.618 1499.9681 11:53:20.01M 2015-11-05T11:53:24.849Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.512 34.618 1499.9683 11:53:20.21M 2015-11-05T11:53:25.054Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.513 34.620 1499.9697 11:53:20.41M 2015-11-05T11:53:25.254Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.513 34.620 1499.9701 11:53:20.60M 2015-11-05T11:53:25.459Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.513 34.620 1499.9705 11:53:20.80M 2015-11-05T11:53:25.680Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.513 34.620 1499.9703 11:53:21.02M 2015-11-05T11:53:25.864Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.513 34.620 1499.9703 11:53:21.24M 2015-11-05T11:53:26.072Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.512 34.619 1499.9688 11:53:21.42M 2015-11-05T11:53:26.269Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.511 34.618 1499.9668 11:53:21.62M 2015-11-05T11:53:26.474Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.616 1499.9658 11:53:21.82M 2015-11-05T11:53:26.680Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.509 34.615 1499.9659 11:53:22.03M 2015-11-05T11:53:26.879Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.509 34.615 1499.9664 11:53:22.24M 2015-11-05T11:53:27.084Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.513 34.619 1499.9702 11:53:22.44M 2015-11-05T11:53:27.285Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.513 34.619 1499.9701 11:53:22.63M 2015-11-05T11:53:27.490Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.514 34.620 1499.9720 11:53:22.83M 2015-11-05T11:53:27.690Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.516 34.622 1499.9745 11:53:23.05M 2015-11-05T11:53:27.895Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.517 34.623 1499.9768 11:53:23.25M 2015-11-05T11:53:28.100Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.519 34.625 1499.9778 11:53:23.45M 2015-11-05T11:53:28.305Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.520 34.626 1499.9790 11:53:23.65M 2015-11-05T11:53:28.505Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.521 34.627 1499.9794 11:53:23.85M 2015-11-05T11:53:28.710Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.521 34.627 1499.9785 11:53:24.06M 2015-11-05T11:53:28.910Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.521 34.628 1499.9786 11:53:24.26M 2015-11-05T11:53:29.115Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.521 34.628 1499.9792 11:53:24.46M 2015-11-05T11:53:29.315Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.522 34.628 1499.9800 11:53:24.66M 2015-11-05T11:53:29.520Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.522 34.629 1499.9803 11:53:24.86M 2015-11-05T11:53:29.725Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.522 34.629 1499.9803 11:53:25.08M 2015-11-05T11:53:29.930Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.512 34.619 1499.9690 11:53:25.28M 2015-11-05T11:53:30.145Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.509 34.616 1499.9651 11:53:25.48M 2015-11-05T11:53:30.330Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.510 34.617 1499.9657 11:53:25.69M 2015-11-05T11:53:30.530Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.510 34.617 1499.9657 11:53:25.87M 2015-11-05T11:53:30.735Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.511 34.618 1499.9663 11:53:26.09M 2015-11-05T11:53:30.940Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.511 34.618 1499.9669 11:53:26.29M 2015-11-05T11:53:31.145Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.512 34.619 1499.9681 11:53:26.49M 2015-11-05T11:53:31.345Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.513 34.620 1499.9690 11:53:26.69M 2015-11-05T11:53:31.550Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.514 34.621 1499.9703 11:53:26.89M 2015-11-05T11:53:31.755Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.515 34.622 1499.9708 11:53:27.11M 2015-11-05T11:53:31.955Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.515 34.622 1499.9718 11:53:27.31M 2015-11-05T11:53:32.155Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.515 34.623 1499.9713 11:53:27.51M 2015-11-05T11:53:32.365Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.516 34.623 1499.9718 11:53:27.70M 2015-11-05T11:53:32.565Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.517 34.624 1499.9729 11:53:27.91M 2015-11-05T11:53:32.770Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.518 34.625 1499.9728 11:53:28.13M 2015-11-05T11:53:32.970Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.518 34.626 1499.9728 11:53:28.32M 2015-11-05T11:53:33.175Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.519 34.627 1499.9745 11:53:28.52M 2015-11-05T11:53:33.380Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.519 34.627 1499.9750 11:53:28.72M 2015-11-05T11:53:33.580Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.520 34.627 1499.9751 11:53:28.92M 2015-11-05T11:53:33.785Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.520 34.628 1499.9762 11:53:29.14M 2015-11-05T11:53:33.985Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.521 34.628 1499.9760 11:53:29.34M 2015-11-05T11:53:34.190Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.520 34.628 1499.9745 11:53:29.54M 2015-11-05T11:53:34.395Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.520 34.628 1499.9742 11:53:29.74M 2015-11-05T11:53:34.610Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.519 34.627 1499.9744 11:53:29.94M 2015-11-05T11:53:34.800Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.519 34.626 1499.9744 11:53:30.17M 2015-11-05T11:53:35.000Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.518 34.625 1499.9730 11:53:30.35M 2015-11-05T11:53:35.206Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.517 34.625 1499.9729 11:53:30.55M 2015-11-05T11:53:35.406Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.516 34.623 1499.9714 11:53:30.75M 2015-11-05T11:53:35.610Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.515 34.622 1499.9713 11:53:30.95M 2015-11-05T11:53:35.840Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.514 34.621 1499.9705 11:53:31.17M 2015-11-05T11:53:36.020Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.513 34.621 1499.9689 11:53:31.37M 2015-11-05T11:53:36.215Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.512 34.620 1499.9666 11:53:31.57M 2015-11-05T11:53:36.420Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.511 34.619 1499.9647 11:53:31.76M 2015-11-05T11:53:36.630Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.511 34.619 1499.9650 11:53:31.96M 2015-11-05T11:53:36.840Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.512 34.620 1499.9661 11:53:32.18M 2015-11-05T11:53:37.030Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.509 34.617 1499.9641 11:53:32.38M 2015-11-05T11:53:37.235Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.509 34.617 1499.9634 11:53:32.58M 2015-11-05T11:53:37.440Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.617 1499.9631 11:53:32.78M 2015-11-05T11:53:37.640Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.509 34.618 1499.9631 11:53:33.00M 2015-11-05T11:53:37.841Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.509 34.618 1499.9623 11:53:33.20M 2015-11-05T11:53:38.045Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.509 34.618 1499.9613 11:53:33.40M 2015-11-05T11:53:38.250Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.508 34.617 1499.9603 11:53:33.59M 2015-11-05T11:53:38.455Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.616 1499.9592 11:53:33.80M 2015-11-05T11:53:38.655Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.507 34.616 1499.9589 11:53:34.02M 2015-11-05T11:53:38.860Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.507 34.616 1499.9585 11:53:34.21M 2015-11-05T11:53:39.080Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.507 34.615 1499.9598 11:53:34.41M 2015-11-05T11:53:39.265Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.507 34.615 1499.9613 11:53:34.63M 2015-11-05T11:53:39.470Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.508 34.616 1499.9626 11:53:34.81M 2015-11-05T11:53:39.670Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.508 34.616 1499.9633 11:53:35.03M 2015-11-05T11:53:39.875Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.508 34.616 1499.9636 11:53:35.23M 2015-11-05T11:53:40.077Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.616 1499.9631 11:53:35.43M 2015-11-05T11:53:40.282Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.508 34.616 1499.9629 11:53:35.63M 2015-11-05T11:53:40.485Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.508 34.616 1499.9631 11:53:35.83M 2015-11-05T11:53:40.685Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.508 34.616 1499.9637 11:53:36.05M 2015-11-05T11:53:40.890Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.616 1499.9650 11:53:36.24M 2015-11-05T11:53:41.095Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.509 34.616 1499.9661 11:53:36.44M 2015-11-05T11:53:41.295Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.509 34.616 1499.9674 11:53:36.64M 2015-11-05T11:53:41.495Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.510 34.616 1499.9695 11:53:36.84M 2015-11-05T11:53:41.700Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.511 34.617 1499.9706 11:53:37.06M 2015-11-05T11:53:41.905Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.517 34.622 1499.9766 11:53:37.26M 2015-11-05T11:53:42.111Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.513 34.619 1499.9718 11:53:37.46M 2015-11-05T11:53:42.310Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.512 34.618 1499.9707 11:53:37.66M 2015-11-05T11:53:42.510Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.511 34.617 1499.9695 11:53:37.85M 2015-11-05T11:53:42.715Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.509 34.615 1499.9678 11:53:38.07M 2015-11-05T11:53:42.920Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.509 34.615 1499.9669 11:53:38.27M 2015-11-05T11:53:43.120Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.508 34.614 1499.9661 11:53:38.47M 2015-11-05T11:53:43.325Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.507 34.614 1499.9652 11:53:38.67M 2015-11-05T11:53:43.545Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.507 34.613 1499.9639 11:53:38.87M 2015-11-05T11:53:43.730Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.507 34.613 1499.9641 11:53:39.11M 2015-11-05T11:53:43.935Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.507 34.614 1499.9636 11:53:39.29M 2015-11-05T11:53:44.140Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.507 34.614 1499.9637 11:53:39.49M 2015-11-05T11:53:44.340Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.508 34.615 1499.9634 11:53:39.69M 2015-11-05T11:53:44.540Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.508 34.616 1499.9631 11:53:39.89M 2015-11-05T11:53:44.745Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.617 1499.9637 11:53:40.10M 2015-11-05T11:53:44.950Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.510 34.618 1499.9656 11:53:40.30M 2015-11-05T11:53:45.150Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.515 34.622 1499.9701 11:53:40.50M 2015-11-05T11:53:45.355Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.515 34.623 1499.9700 11:53:40.70M 2015-11-05T11:53:45.560Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.515 34.622 1499.9697 11:53:40.90M 2015-11-05T11:53:45.762Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.514 34.622 1499.9683 11:53:41.12M 2015-11-05T11:53:45.967Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.514 34.622 1499.9669 11:53:41.32M 2015-11-05T11:53:46.165Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.514 34.622 1499.9674 11:53:41.52M 2015-11-05T11:53:46.370Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.514 34.622 1499.9681 11:53:41.71M 2015-11-05T11:53:46.575Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.515 34.622 1499.9697 11:53:41.91M 2015-11-05T11:53:46.775Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.515 34.622 1499.9712 11:53:42.13M 2015-11-05T11:53:46.975Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.515 34.622 1499.9722 11:53:42.33M 2015-11-05T11:53:47.180Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.516 34.623 1499.9733 11:53:42.53M 2015-11-05T11:53:47.385Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.516 34.623 1499.9740 11:53:42.73M 2015-11-05T11:53:47.590Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.516 34.623 1499.9738 11:53:42.93M 2015-11-05T11:53:47.795Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.516 34.623 1499.9725 11:53:43.15M 2015-11-05T11:53:48.011Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.518 34.625 1499.9753 11:53:43.35M 2015-11-05T11:53:48.195Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.517 34.624 1499.9750 11:53:43.56M 2015-11-05T11:53:48.405Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.517 34.623 1499.9744 11:53:43.74M 2015-11-05T11:53:48.606Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.517 34.623 1499.9749 11:53:43.94M 2015-11-05T11:53:48.806Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.517 34.623 1499.9751 11:53:44.16M 2015-11-05T11:53:49.011Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.518 34.624 1499.9757 11:53:44.36M 2015-11-05T11:53:49.210Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.518 34.624 1499.9751 11:53:44.56M 2015-11-05T11:53:49.415Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.519 34.625 1499.9762 11:53:44.76M 2015-11-05T11:53:49.620Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.518 34.625 1499.9751 11:53:44.96M 2015-11-05T11:53:49.825Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.518 34.624 1499.9742 11:53:45.18M 2015-11-05T11:53:50.025Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.511 34.619 1499.9667 11:53:45.38M 2015-11-05T11:53:50.230Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.513 34.620 1499.9675 11:53:45.58M 2015-11-05T11:53:50.430Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.514 34.622 1499.9677 11:53:45.78M 2015-11-05T11:53:50.635Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.516 34.624 1499.9691 11:53:46.98M 2015-11-05T11:53:50.835Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.516 34.623 1499.9695 11:53:46.19M 2015-11-05T11:53:51.042Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.515 34.623 1499.9694 11:53:46.39M 2015-11-05T11:53:51.245Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.515 34.623 1499.9681 11:53:46.59M 2015-11-05T11:53:51.445Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.514 34.623 1499.9678 11:53:46.79M 2015-11-05T11:53:51.651Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.514 34.623 1499.9666 11:53:47.01M 2015-11-05T11:53:51.851Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.514 34.622 1499.9659 11:53:47.21M 2015-11-05T11:53:52.056Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.513 34.622 1499.9658 11:53:47.41M 2015-11-05T11:53:52.261Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.513 34.622 1499.9661 11:53:47.61M 2015-11-05T11:53:52.476Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.513 34.621 1499.9662 11:53:47.80M 2015-11-05T11:53:52.666Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.513 34.621 1499.9662 11:53:48.04M 2015-11-05T11:53:52.866Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.512 34.620 1499.9663 11:53:48.23M 2015-11-05T11:53:53.071Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.512 34.620 1499.9677 11:53:48.42M 2015-11-05T11:53:53.276Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.512 34.619 1499.9673 11:53:48.62M 2015-11-05T11:53:53.476Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.511 34.619 1499.9669 11:53:48.82M 2015-11-05T11:53:53.681Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.512 34.619 1499.9668 11:53:49.04M 2015-11-05T11:53:53.887Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.512 34.619 1499.9666 11:53:49.24M 2015-11-05T11:53:54.086Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.511 34.619 1499.9673 11:53:49.44M 2015-11-05T11:53:54.291Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.511 34.619 1499.9675 11:53:49.64M 2015-11-05T11:53:54.491Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.511 34.618 1499.9680 11:53:49.84M 2015-11-05T11:53:54.696Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.511 34.618 1499.9688 11:53:50.05M 2015-11-05T11:53:54.896Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.512 34.618 1499.9696 11:53:50.25M 2015-11-05T11:53:55.101Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.511 34.618 1499.9688 11:53:50.45M 2015-11-05T11:53:55.306Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.510 34.617 1499.9672 11:53:50.65M 2015-11-05T11:53:55.506Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.616 1499.9653 11:53:50.85M 2015-11-05T11:53:55.711Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.616 1499.9642 11:53:51.07M 2015-11-05T11:53:55.911Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.509 34.616 1499.9648 11:53:51.27M 2015-11-05T11:53:56.116Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.616 1499.9647 11:53:51.47M 2015-11-05T11:53:56.323Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.509 34.616 1499.9648 11:53:51.67M 2015-11-05T11:53:56.521Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.509 34.616 1499.9653 11:53:51.86M 2015-11-05T11:53:56.727Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.509 34.615 1499.9655 11:53:52.08M 2015-11-05T11:53:56.941Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.509 34.615 1499.9658 11:53:52.28M 2015-11-05T11:53:57.131Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.509 34.616 1499.9667 11:53:52.50M 2015-11-05T11:53:57.336Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.509 34.615 1499.9670 11:53:52.68M 2015-11-05T11:53:57.536Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.510 34.616 1499.9673 11:53:52.88M 2015-11-05T11:53:57.741Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.510 34.616 1499.9677 11:53:53.10M 2015-11-05T11:53:57.946Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.510 34.616 1499.9673 11:53:53.30M 2015-11-05T11:53:58.161Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.510 34.616 1499.9679 11:53:53.50M 2015-11-05T11:53:58.351Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.511 34.617 1499.9696 11:53:53.69M 2015-11-05T11:53:58.556Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.511 34.618 1499.9706 11:53:53.89M 2015-11-05T11:53:58.756Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.512 34.618 1499.9709 11:53:54.11M 2015-11-05T11:53:58.962Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.512 34.619 1499.9708 11:53:54.31M 2015-11-05T11:53:59.161Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.513 34.619 1499.9706 11:53:54.51M 2015-11-05T11:53:59.363Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.513 34.619 1499.9713 11:53:54.71M 2015-11-05T11:53:59.566Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.513 34.619 1499.9717 11:53:54.91M 2015-11-05T11:53:59.771Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.513 34.618 1499.9720 11:53:55.13M 2015-11-05T11:53:59.976Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.513 34.618 1499.9716 11:53:55.33M