2015-11-05T11:52:00.186Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.518 34.624 1499.9769 11:51:55.53M 2015-11-05T11:52:00.391Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.519 34.625 1499.9779 11:51:55.73M 2015-11-05T11:52:00.591Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.520 34.626 1499.9800 11:51:55.93M 2015-11-05T11:52:00.811Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.522 34.628 1499.9816 11:51:56.15M 2015-11-05T11:52:00.996Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.521 34.627 1499.9803 11:51:56.36M 2015-11-05T11:52:01.206Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.511 34.618 1499.9679 11:51:56.54M 2015-11-05T11:52:01.407Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.510 34.617 1499.9658 11:51:56.74M 2015-11-05T11:52:01.606Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.510 34.618 1499.9661 11:51:56.94M 2015-11-05T11:52:01.811Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.510 34.618 1499.9656 11:51:57.16M 2015-11-05T11:52:02.011Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.518 34.625 1499.9738 11:51:57.36M 2015-11-05T11:52:02.216Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.518 34.624 1499.9741 11:51:57.56M 2015-11-05T11:52:02.421Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.517 34.624 1499.9742 11:51:57.76M 2015-11-05T11:52:02.626Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.517 34.623 1499.9744 11:51:57.96M 2015-11-05T11:52:02.826Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.516 34.622 1499.9733 11:51:58.18M 2015-11-05T11:52:03.031Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.515 34.622 1499.9727 11:51:58.38M 2015-11-05T11:52:03.231Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.527 34.633 1499.9856 11:51:58.58M 2015-11-05T11:52:03.436Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.520 34.627 1499.9781 11:51:58.78M 2015-11-05T11:52:03.636Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.519 34.626 1499.9768 11:51:58.97M 2015-11-05T11:52:03.843Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.518 34.624 1499.9757 11:51:59.19M 2015-11-05T11:52:04.046Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.518 34.624 1499.9767 11:51:59.39M 2015-11-05T11:52:04.246Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.513 34.619 1499.9720 11:51:59.59M 2015-11-05T11:52:04.451Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.512 34.618 1499.9713 11:51:59.79M 2015-11-05T11:52:04.651Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.513 34.618 1499.9719 11:52:00.01M 2015-11-05T11:52:04.856Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.513 34.619 1499.9718 11:52:00.21M 2015-11-05T11:52:05.056Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.522 34.627 1499.9814 11:52:00.40M 2015-11-05T11:52:05.281Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.522 34.628 1499.9818 11:52:00.60M 2015-11-05T11:52:05.466Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.520 34.626 1499.9792 11:52:00.82M 2015-11-05T11:52:05.666Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.520 34.626 1499.9780 11:52:01.02M 2015-11-05T11:52:05.871Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.519 34.625 1499.9769 11:52:01.22M 2015-11-05T11:52:06.076Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.518 34.624 1499.9761 11:52:01.42M 2015-11-05T11:52:06.276Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.518 34.624 1499.9750 11:52:01.62M 2015-11-05T11:52:06.483Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.518 34.624 1499.9746 11:52:01.82M 2015-11-05T11:52:06.681Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.517 34.624 1499.9744 11:52:02.04M 2015-11-05T11:52:06.886Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.518 34.624 1499.9745 11:52:02.24M 2015-11-05T11:52:07.086Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.518 34.625 1499.9749 11:52:02.44M 2015-11-05T11:52:07.291Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.519 34.626 1499.9758 11:52:02.63M 2015-11-05T11:52:07.491Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.520 34.627 1499.9760 11:52:02.83M 2015-11-05T11:52:07.696Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.521 34.628 1499.9774 11:52:03.05M 2015-11-05T11:52:07.901Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.520 34.627 1499.9763 11:52:03.25M 2015-11-05T11:52:08.101Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.520 34.627 1499.9772 11:52:03.45M 2015-11-05T11:52:08.306Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.521 34.628 1499.9781 11:52:03.65M 2015-11-05T11:52:08.511Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.522 34.629 1499.9794 11:52:03.85M 2015-11-05T11:52:08.716Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.523 34.630 1499.9803 11:52:04.07M 2015-11-05T11:52:08.916Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.524 34.630 1499.9812 11:52:04.27M 2015-11-05T11:52:09.123Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.524 34.630 1499.9808 11:52:04.47M 2015-11-05T11:52:09.323Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.523 34.630 1499.9797 11:52:04.67M 2015-11-05T11:52:09.521Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.523 34.630 1499.9810 11:52:04.86M 2015-11-05T11:52:09.746Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.524 34.631 1499.9827 11:52:05.08M 2015-11-05T11:52:09.926Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.522 34.628 1499.9796 11:52:05.30M 2015-11-05T11:52:10.136Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.521 34.628 1499.9788 11:52:05.48M 2015-11-05T11:52:10.336Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.521 34.628 1499.9790 11:52:05.68M 2015-11-05T11:52:10.536Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.521 34.627 1499.9774 11:52:05.88M 2015-11-05T11:52:10.746Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.521 34.628 1499.9781 11:52:06.10M 2015-11-05T11:52:10.946Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.522 34.628 1499.9788 11:52:06.30M 2015-11-05T11:52:11.151Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.524 34.630 1499.9817 11:52:06.50M 2015-11-05T11:52:11.351Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.524 34.631 1499.9823 11:52:06.69M 2015-11-05T11:52:11.556Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.525 34.631 1499.9828 11:52:06.89M 2015-11-05T11:52:11.756Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.518 34.624 1499.9751 11:52:07.11M 2015-11-05T11:52:11.963Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.517 34.623 1499.9738 11:52:07.31M 2015-11-05T11:52:12.166Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.519 34.625 1499.9762 11:52:07.51M 2015-11-05T11:52:12.366Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.519 34.626 1499.9763 11:52:07.71M 2015-11-05T11:52:12.571Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.520 34.626 1499.9781 11:52:07.91M 2015-11-05T11:52:12.776Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.519 34.625 1499.9772 11:52:08.13M 2015-11-05T11:52:12.976Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.518 34.624 1499.9766 11:52:08.33M 2015-11-05T11:52:13.181Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.517 34.623 1499.9752 11:52:08.53M 2015-11-05T11:52:13.381Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.516 34.623 1499.9751 11:52:08.73M 2015-11-05T11:52:13.586Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.517 34.623 1499.9762 11:52:08.92M 2015-11-05T11:52:13.791Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.518 34.624 1499.9758 11:52:09.14M 2015-11-05T11:52:13.986Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.519 34.625 1499.9762 11:52:09.34M 2015-11-05T11:52:14.211Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.519 34.626 1499.9761 11:52:09.54M 2015-11-05T11:52:14.396Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.519 34.626 1499.9753 11:52:09.75M 2015-11-05T11:52:14.601Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.520 34.627 1499.9760 11:52:09.94M 2015-11-05T11:52:14.806Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.520 34.627 1499.9762 11:52:10.16M 2015-11-05T11:52:15.006Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.519 34.627 1499.9742 11:52:10.36M 2015-11-05T11:52:15.212Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.518 34.626 1499.9729 11:52:10.55M 2015-11-05T11:52:15.411Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.519 34.627 1499.9738 11:52:10.75M 2015-11-05T11:52:15.616Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.519 34.627 1499.9733 11:52:10.95M 2015-11-05T11:52:15.821Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.519 34.627 1499.9736 11:52:11.17M 2015-11-05T11:52:16.021Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.519 34.626 1499.9730 11:52:11.37M 2015-11-05T11:52:16.226Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.518 34.626 1499.9725 11:52:11.57M 2015-11-05T11:52:16.431Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.517 34.625 1499.9719 11:52:11.77M 2015-11-05T11:52:16.631Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.518 34.626 1499.9738 11:52:11.97M 2015-11-05T11:52:16.831Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.519 34.626 1499.9760 11:52:12.19M 2015-11-05T11:52:17.036Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.520 34.627 1499.9778 11:52:12.38M 2015-11-05T11:52:17.248Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.522 34.628 1499.9801 11:52:12.59M 2015-11-05T11:52:17.443Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.525 34.632 1499.9835 11:52:12.79M 2015-11-05T11:52:17.646Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.525 34.632 1499.9830 11:52:13.00M 2015-11-05T11:52:17.852Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.526 34.632 1499.9839 11:52:13.20M 2015-11-05T11:52:18.052Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.526 34.632 1499.9843 11:52:13.40M 2015-11-05T11:52:18.257Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.525 34.631 1499.9847 11:52:13.60M 2015-11-05T11:52:18.461Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.525 34.630 1499.9852 11:52:13.80M 2015-11-05T11:52:18.683Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.524 34.630 1499.9850 11:52:14.02M 2015-11-05T11:52:18.867Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.524 34.629 1499.9851 11:52:14.23M 2015-11-05T11:52:19.067Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.524 34.629 1499.9845 11:52:14.42M 2015-11-05T11:52:19.272Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.524 34.629 1499.9840 11:52:14.62M 2015-11-05T11:52:19.477Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.524 34.630 1499.9841 11:52:14.81M 2015-11-05T11:52:19.677Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.524 34.630 1499.9838 11:52:15.03M 2015-11-05T11:52:19.877Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.523 34.629 1499.9824 11:52:15.23M 2015-11-05T11:52:20.083Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.523 34.628 1499.9818 11:52:15.43M 2015-11-05T11:52:20.287Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.522 34.628 1499.9812 11:52:15.63M 2015-11-05T11:52:20.487Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.523 34.629 1499.9807 11:52:15.83M 2015-11-05T11:52:20.692Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.522 34.628 1499.9808 11:52:16.05M 2015-11-05T11:52:20.892Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.522 34.628 1499.9812 11:52:16.25M 2015-11-05T11:52:21.097Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.522 34.628 1499.9799 11:52:16.44M 2015-11-05T11:52:21.302Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.522 34.628 1499.9801 11:52:16.64M 2015-11-05T11:52:21.507Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.518 34.624 1499.9767 11:52:16.84M 2015-11-05T11:52:21.712Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.517 34.623 1499.9753 11:52:17.06M 2015-11-05T11:52:21.907Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.516 34.623 1499.9746 11:52:17.26M 2015-11-05T11:52:22.112Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.515 34.622 1499.9736 11:52:17.46M 2015-11-05T11:52:22.317Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.514 34.620 1499.9731 11:52:17.66M 2015-11-05T11:52:22.517Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.514 34.620 1499.9722 11:52:17.86M 2015-11-05T11:52:22.725Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.513 34.619 1499.9712 11:52:18.08M 2015-11-05T11:52:22.927Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.513 34.619 1499.9707 11:52:18.28M 2015-11-05T11:52:23.147Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.513 34.619 1499.9711 11:52:18.48M 2015-11-05T11:52:23.332Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.513 34.619 1499.9719 11:52:18.69M 2015-11-05T11:52:23.532Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.513 34.620 1499.9724 11:52:18.87M 2015-11-05T11:52:23.737Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.514 34.620 1499.9727 11:52:19.09M 2015-11-05T11:52:23.942Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.514 34.621 1499.9727 11:52:19.29M 2015-11-05T11:52:24.147Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.514 34.621 1499.9728 11:52:19.49M 2015-11-05T11:52:24.347Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.514 34.621 1499.9723 11:52:19.69M 2015-11-05T11:52:24.552Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.514 34.621 1499.9723 11:52:19.89M 2015-11-05T11:52:24.752Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.515 34.622 1499.9718 11:52:20.11M 2015-11-05T11:52:24.957Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.515 34.623 1499.9718 11:52:20.30M 2015-11-05T11:52:25.157Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.517 34.624 1499.9712 11:52:20.51M 2015-11-05T11:52:25.363Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.517 34.625 1499.9712 11:52:20.70M 2015-11-05T11:52:25.567Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.517 34.625 1499.9705 11:52:20.90M 2015-11-05T11:52:25.767Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.517 34.625 1499.9700 11:52:21.12M 2015-11-05T11:52:25.972Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.516 34.624 1499.9691 11:52:21.32M 2015-11-05T11:52:26.172Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.515 34.624 1499.9677 11:52:21.52M 2015-11-05T11:52:26.377Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.515 34.623 1499.9674 11:52:21.72M 2015-11-05T11:52:26.582Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.514 34.622 1499.9670 11:52:21.92M 2015-11-05T11:52:26.782Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.514 34.622 1499.9678 11:52:22.14M 2015-11-05T11:52:26.987Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.514 34.622 1499.9680 11:52:22.33M 2015-11-05T11:52:27.187Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.515 34.623 1499.9690 11:52:22.53M 2015-11-05T11:52:27.392Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.515 34.623 1499.9696 11:52:22.73M 2015-11-05T11:52:27.612Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.515 34.623 1499.9703 11:52:22.93M 2015-11-05T11:52:27.797Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.515 34.623 1499.9702 11:52:23.17M 2015-11-05T11:52:28.005Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.515 34.623 1499.9712 11:52:23.35M 2015-11-05T11:52:28.207Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.515 34.622 1499.9722 11:52:23.55M 2015-11-05T11:52:28.407Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.515 34.622 1499.9724 11:52:23.75M 2015-11-05T11:52:28.612Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.516 34.622 1499.9742 11:52:23.95M 2015-11-05T11:52:28.812Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.517 34.623 1499.9764 11:52:24.17M 2015-11-05T11:52:29.017Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.519 34.625 1499.9785 11:52:24.36M 2015-11-05T11:52:29.217Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.520 34.625 1499.9788 11:52:24.56M 2015-11-05T11:52:29.422Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.520 34.626 1499.9790 11:52:24.76M 2015-11-05T11:52:29.627Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.521 34.628 1499.9796 11:52:24.96M 2015-11-05T11:52:29.832Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.522 34.628 1499.9797 11:52:25.18M 2015-11-05T11:52:30.032Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.522 34.628 1499.9805 11:52:25.38M 2015-11-05T11:52:30.237Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.522 34.628 1499.9805 11:52:25.58M 2015-11-05T11:52:30.437Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.522 34.628 1499.9807 11:52:25.78M 2015-11-05T11:52:30.643Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.522 34.628 1499.9807 11:52:26.00M 2015-11-05T11:52:30.844Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.523 34.629 1499.9823 11:52:26.20M 2015-11-05T11:52:31.047Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.522 34.628 1499.9822 11:52:26.39M 2015-11-05T11:52:31.252Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.522 34.628 1499.9822 11:52:26.59M 2015-11-05T11:52:31.452Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.522 34.628 1499.9821 11:52:26.79M 2015-11-05T11:52:31.657Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.522 34.628 1499.9814 11:52:27.01M 2015-11-05T11:52:31.857Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.523 34.629 1499.9823 11:52:27.21M 2015-11-05T11:52:32.083Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.523 34.630 1499.9829 11:52:27.41M 2015-11-05T11:52:32.267Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.523 34.629 1499.9816 11:52:27.63M 2015-11-05T11:52:32.467Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.522 34.628 1499.9811 11:52:27.81M 2015-11-05T11:52:32.672Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.521 34.627 1499.9803 11:52:28.03M 2015-11-05T11:52:32.872Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.521 34.626 1499.9799 11:52:28.23M 2015-11-05T11:52:33.077Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.521 34.626 1499.9801 11:52:28.42M 2015-11-05T11:52:33.283Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.521 34.626 1499.9795 11:52:28.63M 2015-11-05T11:52:33.483Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.520 34.626 1499.9786 11:52:28.82M 2015-11-05T11:52:33.685Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.520 34.626 1499.9789 11:52:29.04M 2015-11-05T11:52:33.937Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.519 34.625 1499.9775 11:52:29.24M 2015-11-05T11:52:34.087Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.519 34.625 1499.9777 11:52:29.49M 2015-11-05T11:52:34.292Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.518 34.624 1499.9768 11:52:29.64M 2015-11-05T11:52:34.497Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.518 34.624 1499.9761 11:52:29.84M 2015-11-05T11:52:34.702Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.517 34.623 1499.9750 11:52:30.06M 2015-11-05T11:52:34.907Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.516 34.623 1499.9741 11:52:30.25M 2015-11-05T11:52:35.107Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.516 34.622 1499.9729 11:52:30.46M 2015-11-05T11:52:35.312Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.516 34.622 1499.9740 11:52:30.65M 2015-11-05T11:52:35.512Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.517 34.623 1499.9749 11:52:30.85M 2015-11-05T11:52:35.717Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.518 34.624 1499.9772 11:52:31.07M 2015-11-05T11:52:35.924Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.517 34.623 1499.9760 11:52:31.27M 2015-11-05T11:52:36.124Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.517 34.623 1499.9769 11:52:31.47M 2015-11-05T11:52:36.327Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.518 34.624 1499.9773 11:52:31.67M 2015-11-05T11:52:36.547Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.519 34.625 1499.9779 11:52:31.87M 2015-11-05T11:52:36.732Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.519 34.625 1499.9791 11:52:32.10M 2015-11-05T11:52:36.932Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.519 34.624 1499.9791 11:52:32.28M 2015-11-05T11:52:37.137Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.519 34.624 1499.9797 11:52:32.48M 2015-11-05T11:52:37.342Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.518 34.623 1499.9778 11:52:32.68M 2015-11-05T11:52:37.542Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.518 34.624 1499.9792 11:52:32.88M 2015-11-05T11:52:37.747Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.519 34.624 1499.9797 11:52:33.10M 2015-11-05T11:52:37.952Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.519 34.624 1499.9797 11:52:33.30M 2015-11-05T11:52:38.152Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.522 34.627 1499.9833 11:52:33.50M 2015-11-05T11:52:38.357Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.523 34.628 1499.9838 11:52:33.70M 2015-11-05T11:52:38.557Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.519 34.624 1499.9785 11:52:33.90M 2015-11-05T11:52:38.759Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.517 34.623 1499.9777 11:52:34.11M 2015-11-05T11:52:39.012Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.517 34.622 1499.9764 11:52:34.31M 2015-11-05T11:52:39.168Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.516 34.621 1499.9749 11:52:34.56M 2015-11-05T11:52:39.368Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.515 34.620 1499.9736 11:52:34.71M 2015-11-05T11:52:39.577Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.514 34.619 1499.9720 11:52:34.91M 2015-11-05T11:52:39.772Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.516 34.622 1499.9744 11:52:35.13M 2015-11-05T11:52:39.982Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.516 34.622 1499.9734 11:52:35.33M 2015-11-05T11:52:40.187Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.517 34.623 1499.9741 11:52:35.53M 2015-11-05T11:52:40.387Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.518 34.623 1499.9797 11:52:35.73M 2015-11-05T11:52:40.587Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.519 34.624 1499.9817 11:52:35.93M 2015-11-05T11:52:40.792Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.519 34.624 1499.9827 11:52:36.15M 2015-11-05T11:52:41.013Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.520 34.624 1499.9843 11:52:36.35M 2015-11-05T11:52:41.197Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.520 34.624 1499.9846 11:52:36.56M 2015-11-05T11:52:41.406Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.521 34.625 1499.9850 11:52:36.74M 2015-11-05T11:52:41.606Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.521 34.624 1499.9857 11:52:36.94M 2015-11-05T11:52:41.808Z|I-OCEAN7-304-XXXX| 27.46 12.939 40.521 34.624 1499.9866 11:52:37.16M 2015-11-05T11:52:42.008Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.521 34.624 1499.9867 11:52:37.36M 2015-11-05T11:52:42.213Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.521 34.625 1499.9865 11:52:37.56M 2015-11-05T11:52:42.418Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.521 34.624 1499.9858 11:52:37.76M 2015-11-05T11:52:42.618Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.520 34.624 1499.9849 11:52:37.96M 2015-11-05T11:52:42.822Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.520 34.624 1499.9841 11:52:38.17M 2015-11-05T11:52:43.028Z|I-OCEAN7-304-XXXX| 27.54 12.938 40.520 34.625 1499.9850 11:52:38.37M 2015-11-05T11:52:43.228Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.520 34.624 1499.9840 11:52:38.57M 2015-11-05T11:52:43.433Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.519 34.624 1499.9816 11:52:38.77M 2015-11-05T11:52:43.633Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.519 34.623 1499.9813 11:52:38.97M 2015-11-05T11:52:43.838Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.518 34.623 1499.9803 11:52:39.19M 2015-11-05T11:52:44.088Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.518 34.623 1499.9800 11:52:39.39M 2015-11-05T11:52:44.244Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.519 34.624 1499.9812 11:52:39.63M 2015-11-05T11:52:44.448Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.518 34.623 1499.9810 11:52:39.79M 2015-11-05T11:52:44.648Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.518 34.623 1499.9806 11:52:40.01M 2015-11-05T11:52:44.853Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.517 34.622 1499.9784 11:52:40.21M 2015-11-05T11:52:45.053Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.516 34.621 1499.9762 11:52:40.40M 2015-11-05T11:52:45.258Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.515 34.621 1499.9755 11:52:40.60M 2015-11-05T11:52:45.478Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.515 34.621 1499.9752 11:52:40.80M 2015-11-05T11:52:45.668Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.516 34.621 1499.9757 11:52:41.04M 2015-11-05T11:52:45.868Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.516 34.622 1499.9764 11:52:41.22M 2015-11-05T11:52:46.073Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.517 34.622 1499.9761 11:52:41.42M 2015-11-05T11:52:46.278Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.517 34.623 1499.9772 11:52:41.62M 2015-11-05T11:52:46.478Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.517 34.622 1499.9769 11:52:41.82M 2015-11-05T11:52:46.684Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.517 34.623 1499.9772 11:52:42.04M 2015-11-05T11:52:46.883Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.517 34.623 1499.9767 11:52:42.24M 2015-11-05T11:52:47.088Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.517 34.623 1499.9766 11:52:42.43M 2015-11-05T11:52:47.288Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.518 34.623 1499.9767 11:52:42.63M 2015-11-05T11:52:47.493Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.517 34.623 1499.9755 11:52:42.83M 2015-11-05T11:52:47.693Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.516 34.623 1499.9742 11:52:43.05M 2015-11-05T11:52:47.898Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.515 34.622 1499.9728 11:52:43.25M 2015-11-05T11:52:48.103Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.520 34.626 1499.9778 11:52:43.45M 2015-11-05T11:52:48.308Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.521 34.626 1499.9802 11:52:43.65M 2015-11-05T11:52:48.508Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.520 34.626 1499.9796 11:52:43.85M 2015-11-05T11:52:48.708Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.519 34.625 1499.9786 11:52:44.06M 2015-11-05T11:52:48.913Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.519 34.624 1499.9780 11:52:44.26M 2015-11-05T11:52:49.164Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.518 34.624 1499.9766 11:52:44.46M 2015-11-05T11:52:49.326Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.517 34.622 1499.9761 11:52:44.71M 2015-11-05T11:52:49.523Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.516 34.621 1499.9752 11:52:44.86M 2015-11-05T11:52:49.728Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.515 34.621 1499.9755 11:52:45.08M 2015-11-05T11:52:49.948Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.515 34.620 1499.9750 11:52:45.28M 2015-11-05T11:52:50.133Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.515 34.620 1499.9753 11:52:45.50M 2015-11-05T11:52:50.333Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.515 34.620 1499.9750 11:52:45.68M 2015-11-05T11:52:50.538Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.515 34.620 1499.9741 11:52:45.88M 2015-11-05T11:52:50.738Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.516 34.621 1499.9752 11:52:46.10M 2015-11-05T11:52:50.943Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.517 34.622 1499.9771 11:52:46.29M 2015-11-05T11:52:51.148Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.517 34.622 1499.9766 11:52:46.49M 2015-11-05T11:52:51.348Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.516 34.622 1499.9753 11:52:46.69M 2015-11-05T11:52:51.553Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.515 34.621 1499.9736 11:52:46.89M 2015-11-05T11:52:51.758Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.519 34.625 1499.9778 11:52:47.11M 2015-11-05T11:52:51.958Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.520 34.625 1499.9794 11:52:47.31M 2015-11-05T11:52:52.158Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.520 34.626 1499.9800 11:52:47.51M 2015-11-05T11:52:52.364Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.520 34.626 1499.9785 11:52:47.71M 2015-11-05T11:52:52.568Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.519 34.625 1499.9768 11:52:47.90M 2015-11-05T11:52:52.768Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.519 34.626 1499.9758 11:52:48.12M 2015-11-05T11:52:52.973Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.519 34.626 1499.9750 11:52:48.32M 2015-11-05T11:52:53.178Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.519 34.626 1499.9750 11:52:48.52M 2015-11-05T11:52:53.378Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.518 34.626 1499.9749 11:52:48.72M 2015-11-05T11:52:53.583Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.518 34.625 1499.9740 11:52:48.92M 2015-11-05T11:52:53.788Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.517 34.625 1499.9733 11:52:49.14M 2015-11-05T11:52:53.988Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.517 34.624 1499.9730 11:52:49.34M 2015-11-05T11:52:54.193Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.517 34.624 1499.9730 11:52:49.54M 2015-11-05T11:52:54.413Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.517 34.624 1499.9733 11:52:49.74M 2015-11-05T11:52:54.598Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.517 34.624 1499.9730 11:52:49.95M 2015-11-05T11:52:54.806Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.517 34.625 1499.9725 11:52:50.15M 2015-11-05T11:52:55.007Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.517 34.625 1499.9720 11:52:50.35M 2015-11-05T11:52:55.208Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.517 34.625 1499.9713 11:52:50.55M 2015-11-05T11:52:55.408Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.516 34.624 1499.9690 11:52:50.75M 2015-11-05T11:52:55.613Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.515 34.624 1499.9684 11:52:50.95M 2015-11-05T11:52:55.813Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.518 34.626 1499.9713 11:52:51.17M 2015-11-05T11:52:56.023Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.519 34.628 1499.9722 11:52:51.37M 2015-11-05T11:52:56.223Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.519 34.627 1499.9727 11:52:51.57M 2015-11-05T11:52:56.440Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.508 34.617 1499.9598 11:52:51.77M 2015-11-05T11:52:56.628Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.507 34.616 1499.9598 11:52:51.96M 2015-11-05T11:52:56.828Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.506 34.615 1499.9576 11:52:52.18M 2015-11-05T11:52:57.038Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.506 34.615 1499.9581 11:52:52.38M 2015-11-05T11:52:57.238Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.515 34.623 1499.9675 11:52:52.58M 2015-11-05T11:52:57.438Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.516 34.624 1499.9694 11:52:52.78M 2015-11-05T11:52:57.645Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.517 34.625 1499.9709 11:52:53.00M 2015-11-05T11:52:57.848Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.518 34.625 1499.9723 11:52:53.20M 2015-11-05T11:52:58.050Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.519 34.626 1499.9744 11:52:53.40M 2015-11-05T11:52:58.248Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.516 34.623 1499.9720 11:52:53.60M 2015-11-05T11:52:58.453Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.514 34.621 1499.9708 11:52:53.79M 2015-11-05T11:52:58.658Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.514 34.620 1499.9709 11:52:54.01M 2015-11-05T11:52:58.878Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.513 34.619 1499.9707 11:52:54.21M 2015-11-05T11:52:59.068Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.512 34.618 1499.9697 11:52:54.43M 2015-11-05T11:52:59.268Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.513 34.620 1499.9711 11:52:54.62M 2015-11-05T11:52:59.473Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.514 34.620 1499.9720 11:52:54.81M 2015-11-05T11:52:59.673Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.515 34.621 1499.9731 11:52:55.03M 2015-11-05T11:52:59.879Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.515 34.621 1499.9730 11:52:55.23M