2015-11-05T11:51:00.088Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.533 34.641 1499.9871 11:50:55.43M 2015-11-05T11:51:00.293Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.530 34.638 1499.9833 11:50:55.63M 2015-11-05T11:51:00.493Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.529 34.637 1499.9825 11:50:55.83M 2015-11-05T11:51:00.698Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.528 34.635 1499.9821 11:50:56.05M 2015-11-05T11:51:00.898Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.527 34.634 1499.9817 11:50:56.25M 2015-11-05T11:51:01.103Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.525 34.633 1499.9800 11:50:56.45M 2015-11-05T11:51:01.309Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.524 34.631 1499.9777 11:50:56.65M 2015-11-05T11:51:01.513Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.522 34.630 1499.9772 11:50:56.85M 2015-11-05T11:51:01.713Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.521 34.629 1499.9773 11:50:57.07M 2015-11-05T11:51:01.913Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.521 34.629 1499.9771 11:50:57.26M 2015-11-05T11:51:02.118Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.521 34.628 1499.9772 11:50:57.46M 2015-11-05T11:51:02.323Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.521 34.628 1499.9766 11:50:57.66M 2015-11-05T11:51:02.528Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.520 34.627 1499.9771 11:50:57.86M 2015-11-05T11:51:02.743Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.520 34.626 1499.9773 11:50:58.08M 2015-11-05T11:51:02.928Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.519 34.626 1499.9773 11:50:58.30M 2015-11-05T11:51:03.133Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.519 34.625 1499.9778 11:50:58.48M 2015-11-05T11:51:03.338Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.519 34.625 1499.9783 11:50:58.68M 2015-11-05T11:51:03.538Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.519 34.625 1499.9769 11:50:58.88M 2015-11-05T11:51:03.743Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.519 34.625 1499.9772 11:50:59.09M 2015-11-05T11:51:03.943Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.519 34.625 1499.9769 11:50:59.29M 2015-11-05T11:51:04.148Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.519 34.625 1499.9779 11:50:59.49M 2015-11-05T11:51:04.353Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.520 34.625 1499.9792 11:50:59.69M 2015-11-05T11:51:04.558Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.520 34.626 1499.9791 11:50:59.89M 2015-11-05T11:51:04.763Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.521 34.627 1499.9797 11:51:00.11M 2015-11-05T11:51:04.958Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.520 34.626 1499.9789 11:51:00.31M 2015-11-05T11:51:05.163Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.520 34.627 1499.9781 11:51:00.51M 2015-11-05T11:51:05.368Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.520 34.627 1499.9779 11:51:00.71M 2015-11-05T11:51:05.573Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.521 34.627 1499.9789 11:51:00.91M 2015-11-05T11:51:05.773Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.521 34.628 1499.9788 11:51:01.13M 2015-11-05T11:51:05.978Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.521 34.628 1499.9788 11:51:01.32M 2015-11-05T11:51:06.178Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.521 34.628 1499.9781 11:51:01.52M 2015-11-05T11:51:06.384Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.521 34.628 1499.9773 11:51:01.72M 2015-11-05T11:51:06.584Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.521 34.629 1499.9771 11:51:01.92M 2015-11-05T11:51:06.789Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.522 34.629 1499.9761 11:51:02.14M 2015-11-05T11:51:06.993Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.521 34.629 1499.9763 11:51:02.34M 2015-11-05T11:51:07.209Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.521 34.628 1499.9761 11:51:02.54M 2015-11-05T11:51:07.398Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.521 34.628 1499.9753 11:51:02.75M 2015-11-05T11:51:07.644Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.521 34.629 1499.9771 11:51:02.94M 2015-11-05T11:51:07.805Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.522 34.629 1499.9779 11:51:03.20M 2015-11-05T11:51:08.009Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.522 34.631 1499.9750 11:51:03.35M 2015-11-05T11:51:08.208Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.523 34.631 1499.9762 11:51:03.55M 2015-11-05T11:51:08.413Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.523 34.631 1499.9771 11:51:03.75M 2015-11-05T11:51:08.619Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.524 34.632 1499.9783 11:51:03.95M 2015-11-05T11:51:08.819Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.525 34.633 1499.9794 11:51:04.17M 2015-11-05T11:51:09.024Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.526 34.634 1499.9795 11:51:04.37M 2015-11-05T11:51:09.224Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.525 34.633 1499.9790 11:51:04.57M 2015-11-05T11:51:09.428Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.525 34.633 1499.9799 11:51:04.77M 2015-11-05T11:51:09.629Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.525 34.633 1499.9806 11:51:04.97M 2015-11-05T11:51:09.833Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.525 34.632 1499.9813 11:51:05.18M 2015-11-05T11:51:10.039Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.525 34.632 1499.9822 11:51:05.38M 2015-11-05T11:51:10.239Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.525 34.632 1499.9825 11:51:05.58M 2015-11-05T11:51:10.444Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.525 34.632 1499.9832 11:51:05.78M 2015-11-05T11:51:10.649Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.525 34.631 1499.9835 11:51:06.00M 2015-11-05T11:51:10.845Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.525 34.631 1499.9838 11:51:06.20M 2015-11-05T11:51:11.054Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.525 34.631 1499.9839 11:51:06.39M 2015-11-05T11:51:11.254Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.524 34.630 1499.9828 11:51:06.60M 2015-11-05T11:51:11.459Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.524 34.630 1499.9819 11:51:06.80M 2015-11-05T11:51:11.679Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.523 34.630 1499.9812 11:51:07.01M 2015-11-05T11:51:11.864Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.523 34.630 1499.9802 11:51:07.23M 2015-11-05T11:51:12.069Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.523 34.630 1499.9796 11:51:07.41M 2015-11-05T11:51:12.269Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.522 34.629 1499.9795 11:51:07.61M 2015-11-05T11:51:12.474Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.522 34.630 1499.9785 11:51:07.81M 2015-11-05T11:51:12.679Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.522 34.629 1499.9767 11:51:08.03M 2015-11-05T11:51:12.879Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.522 34.630 1499.9761 11:51:08.23M 2015-11-05T11:51:13.084Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.522 34.630 1499.9766 11:51:08.43M 2015-11-05T11:51:13.284Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.522 34.630 1499.9769 11:51:08.63M 2015-11-05T11:51:13.489Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.522 34.629 1499.9769 11:51:08.83M 2015-11-05T11:51:13.694Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.522 34.630 1499.9769 11:51:09.04M 2015-11-05T11:51:13.894Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.522 34.629 1499.9766 11:51:09.24M 2015-11-05T11:51:14.099Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.521 34.629 1499.9766 11:51:09.44M 2015-11-05T11:51:14.299Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.521 34.629 1499.9757 11:51:09.64M 2015-11-05T11:51:14.504Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.522 34.630 1499.9767 11:51:09.84M 2015-11-05T11:51:14.709Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.522 34.629 1499.9773 11:51:10.06M 2015-11-05T11:51:14.909Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.521 34.629 1499.9769 11:51:10.26M 2015-11-05T11:51:15.114Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.521 34.628 1499.9775 11:51:10.46M 2015-11-05T11:51:15.319Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.521 34.628 1499.9768 11:51:10.66M 2015-11-05T11:51:15.519Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.520 34.625 1499.9832 11:51:10.86M 2015-11-05T11:51:15.719Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.521 34.626 1499.9843 11:51:11.07M 2015-11-05T11:51:15.925Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.521 34.625 1499.9854 11:51:11.27M 2015-11-05T11:51:16.144Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.522 34.626 1499.9863 11:51:11.47M 2015-11-05T11:51:16.334Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.522 34.626 1499.9863 11:51:11.69M 2015-11-05T11:51:16.534Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.523 34.627 1499.9855 11:51:11.87M 2015-11-05T11:51:16.739Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.523 34.626 1499.9857 11:51:12.09M 2015-11-05T11:51:16.939Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.524 34.628 1499.9879 11:51:12.29M 2015-11-05T11:51:17.144Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.521 34.626 1499.9843 11:51:12.49M 2015-11-05T11:51:17.344Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.522 34.626 1499.9832 11:51:12.69M 2015-11-05T11:51:17.549Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.522 34.627 1499.9838 11:51:12.89M 2015-11-05T11:51:17.799Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.523 34.628 1499.9840 11:51:13.10M 2015-11-05T11:51:17.954Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.523 34.628 1499.9828 11:51:13.35M 2015-11-05T11:51:18.159Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.522 34.628 1499.9813 11:51:13.50M 2015-11-05T11:51:18.359Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.522 34.628 1499.9802 11:51:13.70M 2015-11-05T11:51:18.564Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.521 34.628 1499.9783 11:51:13.90M 2015-11-05T11:51:18.769Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.527 34.633 1499.9845 11:51:14.12M 2015-11-05T11:51:18.969Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.527 34.633 1499.9851 11:51:14.32M 2015-11-05T11:51:19.179Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.527 34.634 1499.9852 11:51:14.51M 2015-11-05T11:51:19.379Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.528 34.634 1499.9855 11:51:14.72M 2015-11-05T11:51:19.579Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.525 34.632 1499.9830 11:51:14.91M 2015-11-05T11:51:19.784Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.525 34.631 1499.9823 11:51:15.13M 2015-11-05T11:51:19.984Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.525 34.631 1499.9824 11:51:15.33M 2015-11-05T11:51:20.189Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.524 34.630 1499.9824 11:51:15.53M 2015-11-05T11:51:20.389Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.524 34.630 1499.9828 11:51:15.73M 2015-11-05T11:51:20.609Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.524 34.630 1499.9824 11:51:15.93M 2015-11-05T11:51:20.799Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.523 34.630 1499.9812 11:51:16.16M 2015-11-05T11:51:20.999Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.521 34.628 1499.9795 11:51:16.35M 2015-11-05T11:51:21.204Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.521 34.628 1499.9797 11:51:16.55M 2015-11-05T11:51:21.409Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.522 34.629 1499.9811 11:51:16.74M 2015-11-05T11:51:21.609Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.523 34.629 1499.9812 11:51:16.95M 2015-11-05T11:51:21.814Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.523 34.630 1499.9814 11:51:17.16M 2015-11-05T11:51:22.014Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.523 34.629 1499.9816 11:51:17.36M 2015-11-05T11:51:22.219Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.523 34.629 1499.9812 11:51:17.56M 2015-11-05T11:51:22.424Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.523 34.629 1499.9819 11:51:17.76M 2015-11-05T11:51:22.629Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.523 34.629 1499.9827 11:51:17.96M 2015-11-05T11:51:22.829Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.520 34.626 1499.9791 11:51:18.18M 2015-11-05T11:51:23.034Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.518 34.625 1499.9772 11:51:18.38M 2015-11-05T11:51:23.234Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.519 34.625 1499.9774 11:51:18.58M 2015-11-05T11:51:23.439Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.520 34.626 1499.9786 11:51:18.77M 2015-11-05T11:51:23.639Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.521 34.627 1499.9795 11:51:18.97M 2015-11-05T11:51:23.844Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.521 34.627 1499.9801 11:51:19.19M 2015-11-05T11:51:24.044Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.521 34.627 1499.9806 11:51:19.39M 2015-11-05T11:51:24.249Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.521 34.627 1499.9813 11:51:19.59M 2015-11-05T11:51:24.454Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.521 34.626 1499.9816 11:51:19.79M 2015-11-05T11:51:24.654Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.521 34.626 1499.9818 11:51:20.01M 2015-11-05T11:51:24.859Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.520 34.625 1499.9807 11:51:20.21M 2015-11-05T11:51:25.079Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.520 34.625 1499.9797 11:51:20.41M 2015-11-05T11:51:25.264Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.519 34.625 1499.9789 11:51:20.62M 2015-11-05T11:51:25.464Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.519 34.625 1499.9783 11:51:20.81M 2015-11-05T11:51:25.669Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.525 34.630 1499.9840 11:51:21.02M 2015-11-05T11:51:25.874Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.526 34.631 1499.9854 11:51:21.22M 2015-11-05T11:51:26.079Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.527 34.633 1499.9858 11:51:21.42M 2015-11-05T11:51:26.279Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.527 34.633 1499.9865 11:51:21.62M 2015-11-05T11:51:26.485Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.528 34.634 1499.9874 11:51:21.82M 2015-11-05T11:51:26.685Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.529 34.635 1499.9882 11:51:22.04M 2015-11-05T11:51:26.889Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.529 34.635 1499.9871 11:51:22.24M 2015-11-05T11:51:27.094Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.529 34.636 1499.9871 11:51:22.44M 2015-11-05T11:51:27.294Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.529 34.636 1499.9860 11:51:22.64M 2015-11-05T11:51:27.494Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.528 34.636 1499.9849 11:51:22.83M 2015-11-05T11:51:27.699Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.520 34.628 1499.9745 11:51:23.05M 2015-11-05T11:51:27.899Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.519 34.627 1499.9742 11:51:23.25M 2015-11-05T11:51:28.104Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.519 34.627 1499.9736 11:51:23.45M 2015-11-05T11:51:28.309Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.519 34.627 1499.9736 11:51:23.65M 2015-11-05T11:51:28.509Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.520 34.628 1499.9744 11:51:23.85M 2015-11-05T11:51:28.714Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.520 34.627 1499.9749 11:51:24.07M 2015-11-05T11:51:28.919Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.520 34.627 1499.9760 11:51:24.26M 2015-11-05T11:51:29.119Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.520 34.627 1499.9762 11:51:24.47M 2015-11-05T11:51:29.324Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.520 34.627 1499.9768 11:51:24.66M 2015-11-05T11:51:29.544Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.521 34.628 1499.9773 11:51:24.86M 2015-11-05T11:51:29.730Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.521 34.628 1499.9775 11:51:25.10M 2015-11-05T11:51:29.934Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.521 34.628 1499.9783 11:51:25.28M 2015-11-05T11:51:30.139Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.522 34.628 1499.9794 11:51:25.48M 2015-11-05T11:51:30.339Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.529 34.634 1499.9882 11:51:25.68M 2015-11-05T11:51:30.544Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.528 34.634 1499.9880 11:51:25.88M 2015-11-05T11:51:30.744Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.529 34.635 1499.9891 11:51:26.10M 2015-11-05T11:51:30.949Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.529 34.635 1499.9896 11:51:26.30M 2015-11-05T11:51:31.149Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.529 34.634 1499.9888 11:51:26.50M 2015-11-05T11:51:31.354Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.528 34.634 1499.9885 11:51:26.69M 2015-11-05T11:51:31.560Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.529 34.634 1499.9886 11:51:26.89M 2015-11-05T11:51:31.760Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.527 34.632 1499.9872 11:51:27.11M 2015-11-05T11:51:31.979Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.527 34.632 1499.9872 11:51:27.31M 2015-11-05T11:51:32.165Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.523 34.628 1499.9829 11:51:27.51M 2015-11-05T11:51:32.375Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.521 34.627 1499.9813 11:51:27.71M 2015-11-05T11:51:32.569Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.520 34.625 1499.9796 11:51:27.91M 2015-11-05T11:51:32.775Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.520 34.625 1499.9791 11:51:28.13M 2015-11-05T11:51:32.980Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.520 34.626 1499.9789 11:51:28.33M 2015-11-05T11:51:33.185Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.520 34.626 1499.9785 11:51:28.53M 2015-11-05T11:51:33.385Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.521 34.627 1499.9784 11:51:28.73M 2015-11-05T11:51:33.585Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.521 34.627 1499.9789 11:51:28.92M 2015-11-05T11:51:33.790Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.521 34.627 1499.9799 11:51:29.14M 2015-11-05T11:51:34.015Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.522 34.627 1499.9818 11:51:29.34M 2015-11-05T11:51:34.200Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.521 34.627 1499.9812 11:51:29.56M 2015-11-05T11:51:34.405Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.524 34.629 1499.9863 11:51:29.74M 2015-11-05T11:51:34.605Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.522 34.627 1499.9829 11:51:29.94M 2015-11-05T11:51:34.812Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.521 34.626 1499.9825 11:51:30.16M 2015-11-05T11:51:35.010Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.520 34.625 1499.9795 11:51:30.36M 2015-11-05T11:51:35.210Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.519 34.624 1499.9775 11:51:30.55M 2015-11-05T11:51:35.415Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.518 34.624 1499.9755 11:51:30.75M 2015-11-05T11:51:35.620Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.517 34.623 1499.9746 11:51:30.95M 2015-11-05T11:51:35.825Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.516 34.622 1499.9735 11:51:31.17M 2015-11-05T11:51:36.025Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.515 34.621 1499.9727 11:51:31.37M 2015-11-05T11:51:36.230Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.515 34.621 1499.9734 11:51:31.57M 2015-11-05T11:51:36.430Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.516 34.622 1499.9749 11:51:31.77M 2015-11-05T11:51:36.635Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.517 34.623 1499.9753 11:51:31.97M 2015-11-05T11:51:36.835Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.518 34.624 1499.9757 11:51:32.19M 2015-11-05T11:51:37.040Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.518 34.625 1499.9757 11:51:32.38M 2015-11-05T11:51:37.240Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.520 34.626 1499.9771 11:51:32.59M 2015-11-05T11:51:37.450Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.524 34.630 1499.9811 11:51:32.78M 2015-11-05T11:51:37.645Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.525 34.632 1499.9808 11:51:33.01M 2015-11-05T11:51:37.855Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.525 34.632 1499.9806 11:51:33.20M 2015-11-05T11:51:38.055Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.520 34.627 1499.9752 11:51:33.40M 2015-11-05T11:51:38.260Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.519 34.627 1499.9749 11:51:33.60M 2015-11-05T11:51:38.475Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.519 34.626 1499.9741 11:51:33.80M 2015-11-05T11:51:38.665Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.518 34.625 1499.9742 11:51:34.03M 2015-11-05T11:51:38.865Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.518 34.625 1499.9745 11:51:34.22M 2015-11-05T11:51:39.070Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.518 34.625 1499.9739 11:51:34.42M 2015-11-05T11:51:39.275Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.517 34.624 1499.9730 11:51:34.61M 2015-11-05T11:51:39.475Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.516 34.624 1499.9729 11:51:34.81M 2015-11-05T11:51:39.680Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.516 34.624 1499.9716 11:51:35.03M 2015-11-05T11:51:39.880Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.516 34.623 1499.9720 11:51:35.23M 2015-11-05T11:51:40.085Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.516 34.623 1499.9719 11:51:35.43M 2015-11-05T11:51:40.290Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.516 34.623 1499.9722 11:51:35.63M 2015-11-05T11:51:40.490Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.516 34.623 1499.9722 11:51:35.83M 2015-11-05T11:51:40.695Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.516 34.623 1499.9724 11:51:36.05M 2015-11-05T11:51:40.895Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.516 34.624 1499.9695 11:51:36.25M 2015-11-05T11:51:41.100Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.516 34.625 1499.9695 11:51:36.44M 2015-11-05T11:51:41.305Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.517 34.625 1499.9695 11:51:36.64M 2015-11-05T11:51:41.505Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.517 34.626 1499.9700 11:51:36.85M 2015-11-05T11:51:41.710Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.517 34.626 1499.9707 11:51:37.06M 2015-11-05T11:51:41.919Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.517 34.625 1499.9707 11:51:37.26M 2015-11-05T11:51:42.115Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.517 34.625 1499.9716 11:51:37.46M 2015-11-05T11:51:42.320Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.523 34.631 1499.9784 11:51:37.66M 2015-11-05T11:51:42.520Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.523 34.631 1499.9792 11:51:37.86M 2015-11-05T11:51:42.725Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.523 34.630 1499.9789 11:51:38.08M 2015-11-05T11:51:42.945Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.522 34.629 1499.9785 11:51:38.28M 2015-11-05T11:51:43.130Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.522 34.628 1499.9802 11:51:38.49M 2015-11-05T11:51:43.335Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.521 34.628 1499.9801 11:51:38.68M 2015-11-05T11:51:43.535Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.513 34.620 1499.9714 11:51:38.87M 2015-11-05T11:51:43.740Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.514 34.620 1499.9719 11:51:39.09M 2015-11-05T11:51:43.940Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.515 34.621 1499.9728 11:51:39.29M 2015-11-05T11:51:44.151Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.516 34.622 1499.9744 11:51:39.49M 2015-11-05T11:51:44.350Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.517 34.624 1499.9756 11:51:39.69M 2015-11-05T11:51:44.555Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.518 34.625 1499.9755 11:51:39.89M 2015-11-05T11:51:44.755Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.519 34.626 1499.9756 11:51:40.11M 2015-11-05T11:51:44.955Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.520 34.627 1499.9742 11:51:40.31M 2015-11-05T11:51:45.160Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.520 34.628 1499.9756 11:51:40.50M 2015-11-05T11:51:45.365Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.520 34.628 1499.9760 11:51:40.70M 2015-11-05T11:51:45.570Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.520 34.627 1499.9757 11:51:40.90M 2015-11-05T11:51:45.770Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.520 34.627 1499.9764 11:51:41.12M 2015-11-05T11:51:45.970Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.520 34.626 1499.9772 11:51:41.32M 2015-11-05T11:51:46.175Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.519 34.625 1499.9773 11:51:41.52M 2015-11-05T11:51:46.380Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.519 34.625 1499.9769 11:51:41.72M 2015-11-05T11:51:46.580Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.518 34.624 1499.9774 11:51:41.92M 2015-11-05T11:51:46.785Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.519 34.625 1499.9778 11:51:42.14M 2015-11-05T11:51:46.985Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.519 34.625 1499.9795 11:51:42.34M 2015-11-05T11:51:47.190Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.520 34.625 1499.9790 11:51:42.53M 2015-11-05T11:51:47.410Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.520 34.626 1499.9794 11:51:42.73M 2015-11-05T11:51:47.595Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.520 34.626 1499.9794 11:51:42.95M 2015-11-05T11:51:47.803Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.521 34.626 1499.9802 11:51:43.15M 2015-11-05T11:51:48.007Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.521 34.627 1499.9807 11:51:43.35M 2015-11-05T11:51:48.210Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.523 34.628 1499.9813 11:51:43.55M 2015-11-05T11:51:48.410Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.524 34.630 1499.9830 11:51:43.75M 2015-11-05T11:51:48.610Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.523 34.629 1499.9816 11:51:43.95M 2015-11-05T11:51:48.815Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.522 34.628 1499.9799 11:51:44.17M 2015-11-05T11:51:49.020Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.521 34.627 1499.9789 11:51:44.37M 2015-11-05T11:51:49.221Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.521 34.627 1499.9794 11:51:44.57M 2015-11-05T11:51:49.430Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.521 34.627 1499.9800 11:51:44.76M 2015-11-05T11:51:49.630Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.521 34.629 1499.9780 11:51:44.97M 2015-11-05T11:51:49.830Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.520 34.627 1499.9761 11:51:45.18M 2015-11-05T11:51:50.030Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.519 34.626 1499.9757 11:51:45.38M 2015-11-05T11:51:50.235Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.518 34.625 1499.9745 11:51:45.58M 2015-11-05T11:51:50.443Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.518 34.625 1499.9740 11:51:45.78M 2015-11-05T11:51:50.645Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.518 34.625 1499.9746 11:51:46.00M 2015-11-05T11:51:50.845Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.519 34.626 1499.9749 11:51:46.20M 2015-11-05T11:51:51.050Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.519 34.626 1499.9753 11:51:46.40M 2015-11-05T11:51:51.250Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.520 34.627 1499.9763 11:51:46.60M 2015-11-05T11:51:51.455Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.520 34.627 1499.9777 11:51:46.79M 2015-11-05T11:51:51.661Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.521 34.628 1499.9795 11:51:47.01M 2015-11-05T11:51:51.875Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.522 34.629 1499.9794 11:51:47.21M 2015-11-05T11:51:52.079Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.522 34.629 1499.9795 11:51:47.43M 2015-11-05T11:51:52.270Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.522 34.629 1499.9791 11:51:47.61M 2015-11-05T11:51:52.470Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.521 34.628 1499.9783 11:51:47.81M 2015-11-05T11:51:52.675Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.520 34.627 1499.9764 11:51:48.03M 2015-11-05T11:51:52.875Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.518 34.626 1499.9738 11:51:48.23M 2015-11-05T11:51:53.080Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.517 34.625 1499.9728 11:51:48.42M 2015-11-05T11:51:53.286Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.516 34.624 1499.9700 11:51:48.63M 2015-11-05T11:51:53.486Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.516 34.624 1499.9701 11:51:48.82M 2015-11-05T11:51:53.690Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.516 34.624 1499.9706 11:51:49.04M 2015-11-05T11:51:53.890Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.517 34.624 1499.9722 11:51:49.24M 2015-11-05T11:51:54.095Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.518 34.625 1499.9736 11:51:49.44M 2015-11-05T11:51:54.300Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.520 34.627 1499.9761 11:51:49.64M 2015-11-05T11:51:54.500Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.520 34.627 1499.9768 11:51:49.84M 2015-11-05T11:51:54.706Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.520 34.627 1499.9779 11:51:50.06M 2015-11-05T11:51:54.910Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.521 34.627 1499.9789 11:51:50.26M 2015-11-05T11:51:55.110Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.521 34.627 1499.9790 11:51:50.45M 2015-11-05T11:51:55.316Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.520 34.626 1499.9790 11:51:50.65M 2015-11-05T11:51:55.510Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.520 34.626 1499.9797 11:51:50.85M 2015-11-05T11:51:55.722Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.520 34.625 1499.9800 11:51:51.07M 2015-11-05T11:51:55.923Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.518 34.623 1499.9786 11:51:51.27M 2015-11-05T11:51:56.121Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.518 34.623 1499.9790 11:51:51.47M 2015-11-05T11:51:56.346Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.518 34.623 1499.9792 11:51:51.67M 2015-11-05T11:51:56.531Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.518 34.623 1499.9795 11:51:51.88M 2015-11-05T11:51:56.731Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.518 34.622 1499.9801 11:51:52.09M 2015-11-05T11:51:56.936Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.517 34.622 1499.9789 11:51:52.29M 2015-11-05T11:51:57.141Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.517 34.622 1499.9795 11:51:52.49M 2015-11-05T11:51:57.341Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.517 34.622 1499.9791 11:51:52.68M 2015-11-05T11:51:57.546Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.517 34.622 1499.9783 11:51:52.88M 2015-11-05T11:51:57.751Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.518 34.623 1499.9784 11:51:53.10M 2015-11-05T11:51:57.951Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.518 34.623 1499.9790 11:51:53.30M 2015-11-05T11:51:58.156Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.519 34.624 1499.9799 11:51:53.50M 2015-11-05T11:51:58.361Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.519 34.624 1499.9808 11:51:53.70M 2015-11-05T11:51:58.566Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.519 34.624 1499.9807 11:51:53.90M 2015-11-05T11:51:58.766Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.517 34.623 1499.9786 11:51:54.12M 2015-11-05T11:51:58.967Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.517 34.623 1499.9772 11:51:54.32M 2015-11-05T11:51:59.171Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.517 34.622 1499.9762 11:51:54.51M 2015-11-05T11:51:59.376Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.516 34.622 1499.9757 11:51:54.71M 2015-11-05T11:51:59.576Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.515 34.621 1499.9742 11:51:54.91M 2015-11-05T11:51:59.781Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.515 34.621 1499.9736 11:51:55.13M 2015-11-05T11:51:59.981Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.514 34.620 1499.9724 11:51:55.33M