2015-11-05T11:50:00.201Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.508 34.615 1499.9635 11:49:55.52M 2015-11-05T11:50:00.386Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.506 34.613 1499.9613 11:49:55.74M 2015-11-05T11:50:00.591Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.507 34.614 1499.9613 11:49:55.92M 2015-11-05T11:50:00.796Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.507 34.615 1499.9623 11:49:56.14M 2015-11-05T11:50:00.996Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.508 34.615 1499.9642 11:49:56.34M 2015-11-05T11:50:01.201Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.615 1499.9650 11:49:56.54M 2015-11-05T11:50:01.401Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.509 34.616 1499.9650 11:49:56.74M 2015-11-05T11:50:01.606Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.510 34.617 1499.9659 11:49:56.94M 2015-11-05T11:50:01.809Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.511 34.618 1499.9661 11:49:57.16M 2015-11-05T11:50:02.011Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.511 34.618 1499.9656 11:49:57.35M 2015-11-05T11:50:02.216Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.511 34.618 1499.9656 11:49:57.55M 2015-11-05T11:50:02.416Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.511 34.618 1499.9647 11:49:57.75M 2015-11-05T11:50:02.621Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.511 34.618 1499.9646 11:49:57.95M 2015-11-05T11:50:02.821Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.511 34.618 1499.9650 11:49:58.17M 2015-11-05T11:50:03.026Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.511 34.619 1499.9651 11:49:58.37M 2015-11-05T11:50:03.226Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.512 34.620 1499.9657 11:49:58.57M 2015-11-05T11:50:03.436Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.512 34.620 1499.9657 11:49:58.77M 2015-11-05T11:50:03.636Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.512 34.620 1499.9661 11:49:58.97M 2015-11-05T11:50:03.836Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.511 34.619 1499.9645 11:49:59.18M 2015-11-05T11:50:04.041Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.617 1499.9626 11:49:59.38M 2015-11-05T11:50:04.246Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.506 34.614 1499.9592 11:49:59.58M 2015-11-05T11:50:04.446Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.505 34.613 1499.9589 11:49:59.78M 2015-11-05T11:50:04.666Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.505 34.613 1499.9589 11:50:00.00M 2015-11-05T11:50:04.851Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.505 34.612 1499.9594 11:50:00.22M 2015-11-05T11:50:05.061Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.505 34.612 1499.9596 11:50:00.40M 2015-11-05T11:50:05.261Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.504 34.612 1499.9594 11:50:00.60M 2015-11-05T11:50:05.461Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.504 34.612 1499.9586 11:50:00.80M 2015-11-05T11:50:05.666Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.504 34.611 1499.9578 11:50:01.01M 2015-11-05T11:50:05.866Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.505 34.612 1499.9600 11:50:01.21M 2015-11-05T11:50:06.071Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.505 34.613 1499.9611 11:50:01.41M 2015-11-05T11:50:06.276Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.506 34.614 1499.9618 11:50:01.61M 2015-11-05T11:50:06.476Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.508 34.615 1499.9634 11:50:01.81M 2015-11-05T11:50:06.681Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.508 34.615 1499.9640 11:50:02.03M 2015-11-05T11:50:06.887Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.508 34.615 1499.9646 11:50:02.23M 2015-11-05T11:50:07.086Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.507 34.615 1499.9634 11:50:02.43M 2015-11-05T11:50:07.291Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.507 34.615 1499.9631 11:50:02.63M 2015-11-05T11:50:07.491Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.503 34.611 1499.9585 11:50:02.83M 2015-11-05T11:50:07.696Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.502 34.610 1499.9574 11:50:03.04M 2015-11-05T11:50:07.901Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.501 34.609 1499.9557 11:50:03.24M 2015-11-05T11:50:08.101Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.500 34.608 1499.9548 11:50:03.44M 2015-11-05T11:50:08.306Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.501 34.608 1499.9546 11:50:03.64M 2015-11-05T11:50:08.511Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.508 34.616 1499.9635 11:50:03.84M 2015-11-05T11:50:08.711Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.616 1499.9645 11:50:04.06M 2015-11-05T11:50:08.916Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.510 34.617 1499.9650 11:50:04.26M 2015-11-05T11:50:09.136Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.510 34.618 1499.9653 11:50:04.46M 2015-11-05T11:50:09.321Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.510 34.618 1499.9652 11:50:04.68M 2015-11-05T11:50:09.521Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.510 34.617 1499.9651 11:50:04.86M 2015-11-05T11:50:09.726Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.510 34.617 1499.9648 11:50:05.07M 2015-11-05T11:50:09.929Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.509 34.616 1499.9653 11:50:05.28M 2015-11-05T11:50:10.131Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.508 34.615 1499.9636 11:50:05.47M 2015-11-05T11:50:10.331Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.508 34.615 1499.9629 11:50:05.67M 2015-11-05T11:50:10.536Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.508 34.615 1499.9633 11:50:05.87M 2015-11-05T11:50:10.748Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.508 34.616 1499.9633 11:50:06.09M 2015-11-05T11:50:10.941Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.616 1499.9629 11:50:06.29M 2015-11-05T11:50:11.151Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.509 34.616 1499.9620 11:50:06.49M 2015-11-05T11:50:11.351Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.509 34.617 1499.9634 11:50:06.69M 2015-11-05T11:50:11.556Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.510 34.617 1499.9644 11:50:06.89M 2015-11-05T11:50:11.757Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.511 34.619 1499.9658 11:50:07.11M 2015-11-05T11:50:11.961Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.511 34.618 1499.9652 11:50:07.30M 2015-11-05T11:50:12.161Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.515 34.622 1499.9711 11:50:07.51M 2015-11-05T11:50:12.367Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.515 34.622 1499.9717 11:50:07.70M 2015-11-05T11:50:12.571Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.511 34.618 1499.9666 11:50:07.90M 2015-11-05T11:50:12.771Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.510 34.617 1499.9669 11:50:08.12M 2015-11-05T11:50:12.971Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.510 34.617 1499.9656 11:50:08.32M 2015-11-05T11:50:13.176Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.616 1499.9659 11:50:08.52M 2015-11-05T11:50:13.381Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.508 34.615 1499.9659 11:50:08.72M 2015-11-05T11:50:13.601Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.508 34.614 1499.9641 11:50:08.92M 2015-11-05T11:50:13.791Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.507 34.613 1499.9636 11:50:09.15M 2015-11-05T11:50:13.994Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.506 34.612 1499.9620 11:50:09.34M 2015-11-05T11:50:14.191Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.506 34.612 1499.9626 11:50:09.53M 2015-11-05T11:50:14.396Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.505 34.612 1499.9628 11:50:09.73M 2015-11-05T11:50:14.596Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.506 34.612 1499.9635 11:50:09.93M 2015-11-05T11:50:14.801Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.506 34.612 1499.9640 11:50:10.15M 2015-11-05T11:50:15.009Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.506 34.612 1499.9648 11:50:10.35M 2015-11-05T11:50:15.211Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.513 34.619 1499.9725 11:50:10.55M 2015-11-05T11:50:15.411Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.511 34.618 1499.9694 11:50:10.75M 2015-11-05T11:50:15.616Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.510 34.617 1499.9673 11:50:10.95M 2015-11-05T11:50:15.821Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.509 34.616 1499.9655 11:50:11.17M 2015-11-05T11:50:16.021Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.508 34.615 1499.9642 11:50:11.37M 2015-11-05T11:50:16.221Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.506 34.612 1499.9664 11:50:11.56M 2015-11-05T11:50:16.426Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.506 34.611 1499.9661 11:50:11.76M 2015-11-05T11:50:16.626Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.505 34.610 1499.9657 11:50:11.96M 2015-11-05T11:50:16.831Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.504 34.609 1499.9653 11:50:12.18M 2015-11-05T11:50:17.036Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.508 34.613 1499.9708 11:50:12.38M 2015-11-05T11:50:17.236Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.509 34.614 1499.9705 11:50:12.58M 2015-11-05T11:50:17.442Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.510 34.614 1499.9717 11:50:12.77M 2015-11-05T11:50:17.641Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.511 34.615 1499.9735 11:50:13.98M 2015-11-05T11:50:17.847Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.511 34.616 1499.9741 11:50:13.19M 2015-11-05T11:50:18.066Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.512 34.616 1499.9739 11:50:13.39M 2015-11-05T11:50:18.256Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.512 34.617 1499.9739 11:50:13.61M 2015-11-05T11:50:18.456Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.513 34.618 1499.9753 11:50:13.79M 2015-11-05T11:50:18.661Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.505 34.610 1499.9666 11:50:14.01M 2015-11-05T11:50:18.861Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.505 34.611 1499.9640 11:50:14.21M 2015-11-05T11:50:19.066Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.504 34.610 1499.9629 11:50:14.41M 2015-11-05T11:50:19.272Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.502 34.608 1499.9613 11:50:14.61M 2015-11-05T11:50:19.471Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.501 34.607 1499.9598 11:50:14.81M 2015-11-05T11:50:19.676Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.500 34.606 1499.9584 11:50:15.02M 2015-11-05T11:50:19.876Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.499 34.605 1499.9575 11:50:15.22M 2015-11-05T11:50:20.081Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.498 34.604 1499.9565 11:50:15.42M 2015-11-05T11:50:20.288Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.499 34.605 1499.9562 11:50:15.62M 2015-11-05T11:50:20.486Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.496 34.602 1499.9524 11:50:15.82M 2015-11-05T11:50:20.691Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.495 34.602 1499.9518 11:50:16.04M 2015-11-05T11:50:20.892Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.496 34.602 1499.9520 11:50:16.24M 2015-11-05T11:50:21.096Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.496 34.603 1499.9534 11:50:16.44M 2015-11-05T11:50:21.296Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.497 34.603 1499.9536 11:50:16.64M 2015-11-05T11:50:21.502Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.497 34.603 1499.9545 11:50:16.84M 2015-11-05T11:50:21.707Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.498 34.604 1499.9550 11:50:17.05M 2015-11-05T11:50:21.907Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.510 34.615 1499.9690 11:50:17.25M 2015-11-05T11:50:22.112Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.511 34.616 1499.9701 11:50:17.45M 2015-11-05T11:50:22.317Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.512 34.617 1499.9712 11:50:17.65M 2015-11-05T11:50:22.532Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.513 34.618 1499.9725 11:50:17.85M 2015-11-05T11:50:22.722Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.513 34.619 1499.9730 11:50:18.09M 2015-11-05T11:50:22.922Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.514 34.620 1499.9740 11:50:18.27M 2015-11-05T11:50:23.141Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.514 34.620 1499.9745 11:50:18.47M 2015-11-05T11:50:23.332Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.515 34.620 1499.9744 11:50:18.67M 2015-11-05T11:50:23.532Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.505 34.611 1499.9628 11:50:18.87M 2015-11-05T11:50:23.737Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.504 34.610 1499.9620 11:50:19.09M 2015-11-05T11:50:23.937Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.502 34.609 1499.9606 11:50:19.28M 2015-11-05T11:50:24.142Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.501 34.607 1499.9578 11:50:19.48M 2015-11-05T11:50:24.347Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.502 34.608 1499.9583 11:50:19.68M 2015-11-05T11:50:24.547Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.503 34.609 1499.9585 11:50:19.88M 2015-11-05T11:50:24.752Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.503 34.610 1499.9589 11:50:20.10M 2015-11-05T11:50:24.952Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.504 34.612 1499.9597 11:50:20.30M 2015-11-05T11:50:25.157Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.506 34.613 1499.9604 11:50:20.50M 2015-11-05T11:50:25.362Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.506 34.614 1499.9613 11:50:20.70M 2015-11-05T11:50:25.562Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.506 34.614 1499.9602 11:50:20.90M 2015-11-05T11:50:25.767Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.506 34.614 1499.9601 11:50:21.11M 2015-11-05T11:50:25.967Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.506 34.614 1499.9601 11:50:21.31M 2015-11-05T11:50:26.172Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.507 34.615 1499.9609 11:50:21.51M 2015-11-05T11:50:26.372Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.507 34.615 1499.9623 11:50:21.71M 2015-11-05T11:50:26.572Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.507 34.614 1499.9624 11:50:21.91M 2015-11-05T11:50:26.783Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.507 34.614 1499.9629 11:50:22.12M 2015-11-05T11:50:27.002Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.507 34.614 1499.9633 11:50:22.33M 2015-11-05T11:50:27.192Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.508 34.615 1499.9655 11:50:22.54M 2015-11-05T11:50:27.392Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.509 34.615 1499.9662 11:50:22.73M 2015-11-05T11:50:27.592Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.508 34.614 1499.9661 11:50:22.93M 2015-11-05T11:50:27.797Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.507 34.613 1499.9659 11:50:23.14M 2015-11-05T11:50:27.997Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.507 34.612 1499.9657 11:50:23.34M 2015-11-05T11:50:28.202Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.506 34.612 1499.9658 11:50:23.54M 2015-11-05T11:50:28.409Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.506 34.611 1499.9651 11:50:23.74M 2015-11-05T11:50:28.609Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.505 34.610 1499.9635 11:50:23.94M 2015-11-05T11:50:28.812Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.503 34.609 1499.9625 11:50:24.16M 2015-11-05T11:50:29.017Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.503 34.608 1499.9615 11:50:24.36M 2015-11-05T11:50:29.217Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.510 34.615 1499.9702 11:50:24.56M 2015-11-05T11:50:29.422Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.509 34.615 1499.9694 11:50:24.76M 2015-11-05T11:50:29.627Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.508 34.614 1499.9685 11:50:24.96M 2015-11-05T11:50:29.827Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.507 34.613 1499.9661 11:50:25.18M 2015-11-05T11:50:30.027Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.506 34.612 1499.9637 11:50:25.37M 2015-11-05T11:50:30.447Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.504 34.611 1499.9615 11:50:25.57M 2015-11-05T11:50:30.447Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.504 34.611 1499.9597 11:50:25.86M 2015-11-05T11:50:30.647Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.503 34.611 1499.9580 11:50:26.00M 2015-11-05T11:50:30.852Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.503 34.610 1499.9567 11:50:26.20M 2015-11-05T11:50:31.057Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.503 34.611 1499.9564 11:50:26.40M 2015-11-05T11:50:31.257Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.503 34.611 1499.9556 11:50:26.60M 2015-11-05T11:50:31.477Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.503 34.611 1499.9558 11:50:26.80M 2015-11-05T11:50:31.667Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.502 34.610 1499.9556 11:50:27.03M 2015-11-05T11:50:31.872Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.503 34.611 1499.9559 11:50:27.22M 2015-11-05T11:50:32.072Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.503 34.611 1499.9551 11:50:27.42M 2015-11-05T11:50:32.272Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.502 34.610 1499.9543 11:50:27.61M 2015-11-05T11:50:32.479Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.508 34.616 1499.9619 11:50:27.81M 2015-11-05T11:50:32.677Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.508 34.616 1499.9617 11:50:28.03M 2015-11-05T11:50:32.882Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.509 34.616 1499.9626 11:50:28.23M 2015-11-05T11:50:33.087Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.510 34.617 1499.9648 11:50:28.43M 2015-11-05T11:50:33.288Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.511 34.618 1499.9661 11:50:28.63M 2015-11-05T11:50:33.492Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.507 34.614 1499.9625 11:50:28.83M 2015-11-05T11:50:33.692Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.508 34.615 1499.9645 11:50:29.05M 2015-11-05T11:50:33.897Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.509 34.615 1499.9661 11:50:29.24M 2015-11-05T11:50:34.102Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.509 34.616 1499.9667 11:50:29.44M 2015-11-05T11:50:34.302Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.510 34.616 1499.9677 11:50:29.64M 2015-11-05T11:50:34.507Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.506 34.612 1499.9630 11:50:29.84M 2015-11-05T11:50:34.712Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.504 34.610 1499.9623 11:50:30.06M 2015-11-05T11:50:34.912Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.501 34.608 1499.9598 11:50:30.26M 2015-11-05T11:50:35.112Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.501 34.608 1499.9601 11:50:30.46M 2015-11-05T11:50:35.322Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.501 34.607 1499.9592 11:50:30.65M 2015-11-05T11:50:35.517Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.505 34.612 1499.9636 11:50:30.86M 2015-11-05T11:50:35.727Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.506 34.613 1499.9648 11:50:31.07M 2015-11-05T11:50:35.947Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.507 34.613 1499.9650 11:50:31.27M 2015-11-05T11:50:36.132Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.507 34.613 1499.9656 11:50:31.49M 2015-11-05T11:50:36.337Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.507 34.613 1499.9648 11:50:31.67M 2015-11-05T11:50:36.537Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.506 34.613 1499.9641 11:50:31.87M 2015-11-05T11:50:36.742Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.511 34.618 1499.9695 11:50:32.09M 2015-11-05T11:50:36.942Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.512 34.618 1499.9692 11:50:32.29M 2015-11-05T11:50:37.147Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.511 34.618 1499.9689 11:50:32.49M 2015-11-05T11:50:37.348Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.515 34.622 1499.9733 11:50:32.69M 2015-11-05T11:50:37.552Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.516 34.622 1499.9739 11:50:32.88M 2015-11-05T11:50:37.757Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.510 34.617 1499.9679 11:50:33.11M 2015-11-05T11:50:37.957Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.509 34.616 1499.9673 11:50:33.30M 2015-11-05T11:50:38.163Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.508 34.614 1499.9650 11:50:33.50M 2015-11-05T11:50:38.362Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.504 34.611 1499.9603 11:50:33.70M 2015-11-05T11:50:38.567Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.505 34.612 1499.9606 11:50:33.90M 2015-11-05T11:50:38.772Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.505 34.612 1499.9609 11:50:34.12M 2015-11-05T11:50:38.977Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.505 34.612 1499.9614 11:50:34.32M 2015-11-05T11:50:39.181Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.505 34.612 1499.9622 11:50:34.52M 2015-11-05T11:50:39.382Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.513 34.620 1499.9720 11:50:34.72M 2015-11-05T11:50:39.582Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.514 34.620 1499.9725 11:50:34.92M 2015-11-05T11:50:39.787Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.514 34.620 1499.9733 11:50:35.14M 2015-11-05T11:50:39.987Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.514 34.620 1499.9733 11:50:35.33M 2015-11-05T11:50:40.192Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.514 34.620 1499.9727 11:50:35.53M 2015-11-05T11:50:40.412Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.514 34.619 1499.9719 11:50:35.73M 2015-11-05T11:50:40.597Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.514 34.620 1499.9727 11:50:35.95M 2015-11-05T11:50:40.802Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.514 34.620 1499.9733 11:50:36.15M 2015-11-05T11:50:41.002Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.514 34.619 1499.9729 11:50:36.35M 2015-11-05T11:50:41.210Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.514 34.619 1499.9727 11:50:36.55M 2015-11-05T11:50:41.412Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.513 34.619 1499.9725 11:50:36.75M 2015-11-05T11:50:41.612Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.512 34.618 1499.9714 11:50:36.95M 2015-11-05T11:50:41.817Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.512 34.617 1499.9703 11:50:37.16M 2015-11-05T11:50:42.026Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.511 34.617 1499.9700 11:50:37.36M 2015-11-05T11:50:42.267Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.511 34.616 1499.9685 11:50:37.56M 2015-11-05T11:50:42.422Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.510 34.616 1499.9686 11:50:37.81M 2015-11-05T11:50:42.628Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.510 34.616 1499.9692 11:50:37.96M 2015-11-05T11:50:42.832Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.510 34.615 1499.9701 11:50:38.18M 2015-11-05T11:50:43.037Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.507 34.612 1499.9666 11:50:38.38M 2015-11-05T11:50:43.237Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.507 34.612 1499.9668 11:50:38.58M 2015-11-05T11:50:43.442Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.507 34.612 1499.9658 11:50:38.78M 2015-11-05T11:50:43.643Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.512 34.617 1499.9708 11:50:39.00M 2015-11-05T11:50:43.843Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.513 34.619 1499.9711 11:50:39.20M 2015-11-05T11:50:44.048Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.515 34.620 1499.9727 11:50:39.39M 2015-11-05T11:50:44.252Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.517 34.623 1499.9755 11:50:39.59M 2015-11-05T11:50:44.457Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.517 34.623 1499.9760 11:50:39.79M 2015-11-05T11:50:44.663Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.517 34.623 1499.9749 11:50:40.01M 2015-11-05T11:50:44.877Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.511 34.617 1499.9670 11:50:40.21M 2015-11-05T11:50:45.063Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.510 34.617 1499.9658 11:50:40.43M 2015-11-05T11:50:45.268Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.509 34.616 1499.9636 11:50:40.61M 2015-11-05T11:50:45.472Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.509 34.617 1499.9625 11:50:40.81M 2015-11-05T11:50:45.673Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.506 34.614 1499.9585 11:50:41.03M 2015-11-05T11:50:45.878Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.505 34.613 1499.9572 11:50:41.22M 2015-11-05T11:50:46.083Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.504 34.613 1499.9563 11:50:41.42M 2015-11-05T11:50:46.283Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.511 34.620 1499.9651 11:50:41.62M 2015-11-05T11:50:46.483Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.513 34.621 1499.9673 11:50:41.82M 2015-11-05T11:50:46.688Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.514 34.622 1499.9692 11:50:42.04M 2015-11-05T11:50:46.893Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.516 34.623 1499.9706 11:50:42.24M 2015-11-05T11:50:47.098Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.525 34.632 1499.9814 11:50:42.44M 2015-11-05T11:50:47.298Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.534 34.641 1499.9910 11:50:42.64M 2015-11-05T11:50:47.498Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.534 34.641 1499.9916 11:50:42.83M 2015-11-05T11:50:47.703Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.535 34.641 1499.9928 11:50:43.05M 2015-11-05T11:50:47.903Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.530 34.636 1499.9886 11:50:43.25M 2015-11-05T11:50:48.108Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.528 34.635 1499.9873 11:50:43.45M 2015-11-05T11:50:48.313Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.527 34.633 1499.9865 11:50:43.65M 2015-11-05T11:50:48.518Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.526 34.632 1499.9863 11:50:43.85M 2015-11-05T11:50:48.718Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.525 34.631 1499.9851 11:50:44.07M 2015-11-05T11:50:48.923Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.524 34.630 1499.9832 11:50:44.27M 2015-11-05T11:50:49.123Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.522 34.628 1499.9818 11:50:44.47M 2015-11-05T11:50:49.348Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.521 34.627 1499.9796 11:50:44.67M 2015-11-05T11:50:49.533Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.520 34.626 1499.9795 11:50:44.88M 2015-11-05T11:50:49.733Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.520 34.626 1499.9785 11:50:45.09M 2015-11-05T11:50:49.938Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.519 34.625 1499.9780 11:50:45.28M 2015-11-05T11:50:50.143Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.523 34.629 1499.9829 11:50:45.48M 2015-11-05T11:50:50.343Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.524 34.630 1499.9840 11:50:45.68M 2015-11-05T11:50:50.548Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.525 34.630 1499.9865 11:50:45.88M 2015-11-05T11:50:50.748Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.526 34.631 1499.9880 11:50:46.10M 2015-11-05T11:50:50.953Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.527 34.632 1499.9888 11:50:46.30M 2015-11-05T11:50:51.153Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.528 34.633 1499.9906 11:50:46.50M 2015-11-05T11:50:51.358Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.530 34.634 1499.9919 11:50:46.69M 2015-11-05T11:50:51.565Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.524 34.629 1499.9850 11:50:46.89M 2015-11-05T11:50:51.763Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.523 34.628 1499.9843 11:50:47.11M 2015-11-05T11:50:51.968Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.524 34.629 1499.9860 11:50:47.31M 2015-11-05T11:50:52.168Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.522 34.627 1499.9833 11:50:47.51M 2015-11-05T11:50:52.373Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.521 34.626 1499.9825 11:50:47.71M 2015-11-05T11:50:52.578Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.521 34.626 1499.9816 11:50:47.91M 2015-11-05T11:50:52.780Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.520 34.625 1499.9807 11:50:48.13M 2015-11-05T11:50:52.983Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.520 34.625 1499.9800 11:50:48.33M 2015-11-05T11:50:53.188Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.519 34.624 1499.9789 11:50:48.53M 2015-11-05T11:50:53.388Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.515 34.621 1499.9738 11:50:48.73M 2015-11-05T11:50:53.593Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.515 34.621 1499.9729 11:50:48.92M 2015-11-05T11:50:53.814Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.514 34.621 1499.9713 11:50:49.14M 2015-11-05T11:50:53.998Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.521 34.627 1499.9783 11:50:49.36M 2015-11-05T11:50:54.203Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.522 34.628 1499.9800 11:50:49.54M 2015-11-05T11:50:54.403Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.523 34.629 1499.9816 11:50:49.74M 2015-11-05T11:50:54.609Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.523 34.628 1499.9811 11:50:49.94M 2015-11-05T11:50:54.808Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.522 34.628 1499.9812 11:50:50.16M 2015-11-05T11:50:55.013Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.521 34.627 1499.9800 11:50:50.36M 2015-11-05T11:50:55.218Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.520 34.625 1499.9789 11:50:50.56M 2015-11-05T11:50:55.418Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.518 34.624 1499.9777 11:50:50.76M 2015-11-05T11:50:55.623Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.517 34.623 1499.9761 11:50:50.96M 2015-11-05T11:50:55.823Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.516 34.622 1499.9747 11:50:51.17M 2015-11-05T11:50:56.028Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.522 34.628 1499.9808 11:50:51.37M 2015-11-05T11:50:56.229Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.523 34.629 1499.9816 11:50:51.57M 2015-11-05T11:50:56.433Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.524 34.630 1499.9825 11:50:51.77M 2015-11-05T11:50:56.638Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.526 34.632 1499.9834 11:50:51.97M 2015-11-05T11:50:56.843Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.527 34.633 1499.9858 11:50:52.19M 2015-11-05T11:50:57.043Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.525 34.632 1499.9838 11:50:52.39M 2015-11-05T11:50:57.248Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.524 34.631 1499.9818 11:50:52.59M 2015-11-05T11:50:57.493Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.523 34.630 1499.9796 11:50:52.79M 2015-11-05T11:50:57.653Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.523 34.630 1499.9777 11:50:53.05M 2015-11-05T11:50:57.853Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.522 34.630 1499.9764 11:50:53.20M 2015-11-05T11:50:58.058Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.521 34.629 1499.9753 11:50:53.40M 2015-11-05T11:50:58.278Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.520 34.628 1499.9733 11:50:53.60M 2015-11-05T11:50:58.463Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.521 34.629 1499.9736 11:50:53.82M 2015-11-05T11:50:58.668Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.528 34.636 1499.9817 11:50:54.02M 2015-11-05T11:50:58.873Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.525 34.633 1499.9784 11:50:54.22M 2015-11-05T11:50:59.073Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.524 34.632 1499.9767 11:50:54.42M 2015-11-05T11:50:59.273Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.523 34.631 1499.9773 11:50:54.62M 2015-11-05T11:50:59.478Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.528 34.637 1499.9835 11:50:54.82M 2015-11-05T11:50:59.683Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.530 34.638 1499.9852 11:50:55.04M 2015-11-05T11:50:59.891Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.532 34.640 1499.9866 11:50:55.23M