2015-11-05T11:49:00.088Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.507 34.615 1499.9597 11:48:55.43M 2015-11-05T11:49:00.288Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.507 34.615 1499.9590 11:48:55.63M 2015-11-05T11:49:00.493Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.506 34.614 1499.9587 11:48:55.82M 2015-11-05T11:49:00.693Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.506 34.614 1499.9596 11:48:56.04M 2015-11-05T11:49:00.898Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.506 34.614 1499.9597 11:48:56.24M 2015-11-05T11:49:01.103Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.506 34.614 1499.9592 11:48:56.44M 2015-11-05T11:49:01.308Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.506 34.614 1499.9600 11:48:56.64M 2015-11-05T11:49:01.508Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.507 34.614 1499.9607 11:48:56.84M 2015-11-05T11:49:01.713Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.507 34.615 1499.9607 11:48:57.06M 2015-11-05T11:49:01.913Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.508 34.616 1499.9615 11:48:57.26M 2015-11-05T11:49:02.133Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.508 34.616 1499.9620 11:48:57.46M 2015-11-05T11:49:02.318Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.509 34.617 1499.9633 11:48:57.67M 2015-11-05T11:49:02.523Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.510 34.618 1499.9631 11:48:57.85M 2015-11-05T11:49:02.724Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.511 34.619 1499.9653 11:48:58.08M 2015-11-05T11:49:02.944Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.512 34.620 1499.9668 11:48:58.27M 2015-11-05T11:49:03.128Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.617 1499.9633 11:48:58.47M 2015-11-05T11:49:03.333Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.617 1499.9625 11:48:58.67M 2015-11-05T11:49:03.538Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.617 1499.9624 11:48:58.87M 2015-11-05T11:49:03.738Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.509 34.617 1499.9622 11:48:59.09M 2015-11-05T11:49:03.943Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.509 34.618 1499.9618 11:48:59.29M 2015-11-05T11:49:04.148Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.618 1499.9620 11:48:59.49M 2015-11-05T11:49:04.358Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.510 34.618 1499.9626 11:48:59.68M 2015-11-05T11:49:04.553Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.510 34.619 1499.9640 11:48:59.89M 2015-11-05T11:49:04.753Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.511 34.620 1499.9650 11:49:00.10M 2015-11-05T11:49:04.963Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.512 34.620 1499.9655 11:49:00.30M 2015-11-05T11:49:05.163Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.512 34.620 1499.9650 11:49:00.50M 2015-11-05T11:49:05.366Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.512 34.620 1499.9655 11:49:00.70M 2015-11-05T11:49:05.568Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.512 34.619 1499.9663 11:49:00.90M 2015-11-05T11:49:05.773Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.513 34.620 1499.9683 11:49:01.12M 2015-11-05T11:49:05.978Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.513 34.620 1499.9690 11:49:01.32M 2015-11-05T11:49:06.178Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.514 34.621 1499.9701 11:49:01.52M 2015-11-05T11:49:06.378Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.516 34.622 1499.9733 11:49:01.72M 2015-11-05T11:49:06.603Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.515 34.622 1499.9729 11:49:01.91M 2015-11-05T11:49:06.788Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.515 34.621 1499.9734 11:49:02.15M 2015-11-05T11:49:06.992Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.515 34.622 1499.9734 11:49:02.33M 2015-11-05T11:49:07.193Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.515 34.621 1499.9734 11:49:02.53M 2015-11-05T11:49:07.393Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.515 34.621 1499.9725 11:49:02.73M 2015-11-05T11:49:07.598Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.514 34.620 1499.9728 11:49:02.93M 2015-11-05T11:49:07.803Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.513 34.619 1499.9724 11:49:03.15M 2015-11-05T11:49:08.003Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.513 34.619 1499.9729 11:49:03.35M 2015-11-05T11:49:08.209Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.513 34.619 1499.9734 11:49:03.54M 2015-11-05T11:49:08.413Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.513 34.619 1499.9733 11:49:03.74M 2015-11-05T11:49:08.613Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.513 34.618 1499.9718 11:49:03.94M 2015-11-05T11:49:08.818Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.513 34.618 1499.9722 11:49:04.16M 2015-11-05T11:49:09.023Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.512 34.618 1499.9719 11:49:04.36M 2015-11-05T11:49:09.223Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.512 34.618 1499.9717 11:49:04.56M 2015-11-05T11:49:09.428Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.511 34.617 1499.9709 11:49:04.76M 2015-11-05T11:49:09.628Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.511 34.617 1499.9700 11:49:04.96M 2015-11-05T11:49:09.833Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.512 34.618 1499.9711 11:49:05.18M 2015-11-05T11:49:10.033Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.512 34.618 1499.9712 11:49:05.38M 2015-11-05T11:49:10.238Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.512 34.618 1499.9713 11:49:05.57M 2015-11-05T11:49:10.438Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.512 34.617 1499.9708 11:49:05.77M 2015-11-05T11:49:10.644Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.512 34.618 1499.9708 11:49:05.97M 2015-11-05T11:49:10.848Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.512 34.618 1499.9702 11:49:06.19M 2015-11-05T11:49:11.074Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.512 34.619 1499.9692 11:49:06.39M 2015-11-05T11:49:11.254Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.513 34.618 1499.9720 11:49:06.61M 2015-11-05T11:49:11.459Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.503 34.609 1499.9606 11:49:06.79M 2015-11-05T11:49:11.659Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.501 34.607 1499.9598 11:49:07.01M 2015-11-05T11:49:11.864Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.502 34.607 1499.9607 11:49:07.21M 2015-11-05T11:49:12.064Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.502 34.607 1499.9614 11:49:07.41M 2015-11-05T11:49:12.269Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.502 34.608 1499.9619 11:49:07.60M 2015-11-05T11:49:12.474Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.502 34.608 1499.9612 11:49:07.80M 2015-11-05T11:49:12.674Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.503 34.608 1499.9631 11:49:08.02M 2015-11-05T11:49:12.879Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.503 34.608 1499.9633 11:49:08.22M 2015-11-05T11:49:13.084Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.503 34.609 1499.9633 11:49:08.42M 2015-11-05T11:49:13.284Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.504 34.610 1499.9637 11:49:08.62M 2015-11-05T11:49:13.487Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.505 34.610 1499.9639 11:49:08.82M 2015-11-05T11:49:13.689Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.505 34.610 1499.9644 11:49:09.04M 2015-11-05T11:49:13.894Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.505 34.611 1499.9644 11:49:09.24M 2015-11-05T11:49:14.099Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.506 34.611 1499.9644 11:49:09.44M 2015-11-05T11:49:14.299Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.506 34.612 1499.9639 11:49:09.64M 2015-11-05T11:49:14.504Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.506 34.612 1499.9630 11:49:09.83M 2015-11-05T11:49:14.704Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.506 34.612 1499.9629 11:49:10.05M 2015-11-05T11:49:14.909Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.505 34.612 1499.9614 11:49:10.25M 2015-11-05T11:49:15.114Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.506 34.613 1499.9615 11:49:10.45M 2015-11-05T11:49:15.314Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.506 34.613 1499.9609 11:49:10.65M 2015-11-05T11:49:15.534Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.507 34.614 1499.9624 11:49:10.85M 2015-11-05T11:49:15.719Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.508 34.615 1499.9630 11:49:11.08M 2015-11-05T11:49:15.924Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.509 34.616 1499.9646 11:49:11.27M 2015-11-05T11:49:16.129Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.507 34.614 1499.9628 11:49:11.47M 2015-11-05T11:49:16.329Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.506 34.614 1499.9619 11:49:11.66M 2015-11-05T11:49:16.534Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.506 34.614 1499.9630 11:49:11.86M 2015-11-05T11:49:16.739Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.506 34.614 1499.9592 11:49:12.08M 2015-11-05T11:49:16.939Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.505 34.614 1499.9581 11:49:12.28M 2015-11-05T11:49:17.144Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.505 34.614 1499.9573 11:49:12.48M 2015-11-05T11:49:17.344Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.505 34.614 1499.9565 11:49:12.68M 2015-11-05T11:49:17.549Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.505 34.614 1499.9564 11:49:12.88M 2015-11-05T11:49:17.749Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.508 34.617 1499.9591 11:49:13.10M 2015-11-05T11:49:17.954Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.509 34.618 1499.9600 11:49:13.30M 2015-11-05T11:49:18.159Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.509 34.619 1499.9607 11:49:13.50M 2015-11-05T11:49:18.359Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.510 34.619 1499.9623 11:49:13.69M 2015-11-05T11:49:18.566Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.511 34.620 1499.9634 11:49:13.89M 2015-11-05T11:49:18.764Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.512 34.620 1499.9635 11:49:14.11M 2015-11-05T11:49:18.969Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.512 34.621 1499.9646 11:49:14.31M 2015-11-05T11:49:19.169Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.509 34.618 1499.9615 11:49:14.51M 2015-11-05T11:49:19.374Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.509 34.617 1499.9612 11:49:14.71M 2015-11-05T11:49:19.579Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.508 34.616 1499.9600 11:49:14.91M 2015-11-05T11:49:19.779Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.508 34.616 1499.9601 11:49:15.13M 2015-11-05T11:49:19.999Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.508 34.616 1499.9604 11:49:15.33M 2015-11-05T11:49:20.189Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.507 34.615 1499.9602 11:49:15.54M 2015-11-05T11:49:20.389Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.505 34.613 1499.9585 11:49:15.73M 2015-11-05T11:49:20.594Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.504 34.612 1499.9568 11:49:15.92M 2015-11-05T11:49:20.794Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.507 34.615 1499.9611 11:49:16.14M 2015-11-05T11:49:20.999Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.507 34.615 1499.9617 11:49:16.34M 2015-11-05T11:49:21.204Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.508 34.615 1499.9629 11:49:16.54M 2015-11-05T11:49:21.405Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.508 34.615 1499.9628 11:49:16.74M 2015-11-05T11:49:21.609Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.508 34.615 1499.9635 11:49:16.94M 2015-11-05T11:49:21.814Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.509 34.615 1499.9648 11:49:17.16M 2015-11-05T11:49:22.014Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.616 1499.9661 11:49:17.36M 2015-11-05T11:49:22.224Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.511 34.618 1499.9675 11:49:17.56M 2015-11-05T11:49:22.419Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.511 34.618 1499.9664 11:49:17.76M 2015-11-05T11:49:22.624Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.511 34.619 1499.9664 11:49:17.95M 2015-11-05T11:49:22.827Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.512 34.619 1499.9672 11:49:18.17M 2015-11-05T11:49:23.029Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.512 34.619 1499.9681 11:49:18.37M 2015-11-05T11:49:23.234Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.512 34.619 1499.9678 11:49:18.57M 2015-11-05T11:49:23.434Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.512 34.619 1499.9681 11:49:18.77M 2015-11-05T11:49:23.639Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.512 34.619 1499.9672 11:49:18.97M 2015-11-05T11:49:23.844Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.512 34.619 1499.9673 11:49:19.19M 2015-11-05T11:49:24.044Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.513 34.620 1499.9675 11:49:19.39M 2015-11-05T11:49:24.249Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.514 34.621 1499.9691 11:49:19.58M 2015-11-05T11:49:24.464Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.514 34.621 1499.9690 11:49:19.78M 2015-11-05T11:49:24.649Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.515 34.622 1499.9688 11:49:20.02M 2015-11-05T11:49:24.859Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.515 34.622 1499.9692 11:49:20.20M 2015-11-05T11:49:25.059Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.515 34.623 1499.9695 11:49:20.40M 2015-11-05T11:49:25.264Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.515 34.622 1499.9701 11:49:20.60M 2015-11-05T11:49:25.464Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.514 34.621 1499.9692 11:49:20.80M 2015-11-05T11:49:25.664Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.513 34.620 1499.9689 11:49:21.02M 2015-11-05T11:49:25.874Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.511 34.618 1499.9670 11:49:21.21M 2015-11-05T11:49:26.074Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.510 34.618 1499.9664 11:49:21.42M 2015-11-05T11:49:26.279Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.510 34.617 1499.9659 11:49:21.61M 2015-11-05T11:49:26.479Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.509 34.616 1499.9641 11:49:21.81M 2015-11-05T11:49:26.684Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.509 34.616 1499.9652 11:49:22.03M 2015-11-05T11:49:26.890Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.510 34.617 1499.9668 11:49:22.23M 2015-11-05T11:49:27.094Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.511 34.618 1499.9679 11:49:22.43M 2015-11-05T11:49:27.294Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.511 34.618 1499.9680 11:49:22.63M 2015-11-05T11:49:27.494Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.512 34.619 1499.9681 11:49:22.83M 2015-11-05T11:49:27.699Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.512 34.619 1499.9683 11:49:23.05M 2015-11-05T11:49:27.904Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.512 34.619 1499.9683 11:49:23.25M 2015-11-05T11:49:28.104Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.511 34.618 1499.9673 11:49:23.45M 2015-11-05T11:49:28.309Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.511 34.618 1499.9672 11:49:23.64M 2015-11-05T11:49:28.509Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.510 34.617 1499.9668 11:49:23.84M 2015-11-05T11:49:28.714Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.616 1499.9657 11:49:24.06M 2015-11-05T11:49:28.934Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.616 1499.9653 11:49:24.26M 2015-11-05T11:49:29.119Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.508 34.616 1499.9646 11:49:24.48M 2015-11-05T11:49:29.324Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.508 34.615 1499.9635 11:49:24.66M 2015-11-05T11:49:29.530Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.508 34.615 1499.9628 11:49:24.86M 2015-11-05T11:49:29.729Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.502 34.610 1499.9551 11:49:25.08M 2015-11-05T11:49:29.934Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.501 34.609 1499.9541 11:49:25.27M 2015-11-05T11:49:30.134Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.500 34.608 1499.9531 11:49:25.48M 2015-11-05T11:49:30.339Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.500 34.608 1499.9530 11:49:25.67M 2015-11-05T11:49:30.539Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.506 34.613 1499.9601 11:49:25.87M 2015-11-05T11:49:30.744Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.507 34.614 1499.9620 11:49:26.09M 2015-11-05T11:49:30.949Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.616 1499.9642 11:49:26.29M 2015-11-05T11:49:31.149Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.511 34.618 1499.9664 11:49:26.49M 2015-11-05T11:49:31.349Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.513 34.620 1499.9690 11:49:26.69M 2015-11-05T11:49:31.554Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.514 34.621 1499.9692 11:49:26.89M 2015-11-05T11:49:31.761Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.514 34.621 1499.9688 11:49:27.11M 2015-11-05T11:49:31.965Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.514 34.621 1499.9689 11:49:27.31M 2015-11-05T11:49:32.169Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.513 34.620 1499.9692 11:49:27.51M 2015-11-05T11:49:32.369Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.513 34.620 1499.9692 11:49:27.71M 2015-11-05T11:49:32.569Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.513 34.620 1499.9686 11:49:27.90M 2015-11-05T11:49:32.774Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.512 34.619 1499.9684 11:49:28.12M 2015-11-05T11:49:32.979Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.511 34.618 1499.9667 11:49:28.32M 2015-11-05T11:49:33.179Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.617 1499.9651 11:49:28.52M 2015-11-05T11:49:33.399Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.508 34.615 1499.9631 11:49:28.72M 2015-11-05T11:49:33.584Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.507 34.614 1499.9619 11:49:28.93M 2015-11-05T11:49:33.794Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.505 34.613 1499.9608 11:49:29.14M 2015-11-05T11:49:33.989Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.504 34.612 1499.9597 11:49:29.34M 2015-11-05T11:49:34.194Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.503 34.610 1499.9589 11:49:29.53M 2015-11-05T11:49:34.394Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.506 34.613 1499.9624 11:49:29.73M 2015-11-05T11:49:34.605Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.508 34.614 1499.9640 11:49:29.93M 2015-11-05T11:49:34.806Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.509 34.616 1499.9669 11:49:30.15M 2015-11-05T11:49:35.010Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.511 34.618 1499.9681 11:49:30.35M 2015-11-05T11:49:35.210Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.513 34.619 1499.9698 11:49:30.55M 2015-11-05T11:49:35.415Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.516 34.623 1499.9742 11:49:30.75M 2015-11-05T11:49:35.619Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.506 34.613 1499.9630 11:49:30.95M 2015-11-05T11:49:35.820Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.506 34.612 1499.9630 11:49:31.17M 2015-11-05T11:49:36.020Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.505 34.611 1499.9629 11:49:31.36M 2015-11-05T11:49:36.230Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.508 34.614 1499.9657 11:49:31.56M 2015-11-05T11:49:36.430Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.509 34.616 1499.9659 11:49:31.77M 2015-11-05T11:49:36.630Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.510 34.617 1499.9675 11:49:31.96M 2015-11-05T11:49:36.835Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.512 34.619 1499.9691 11:49:32.18M 2015-11-05T11:49:37.040Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.513 34.620 1499.9692 11:49:32.38M 2015-11-05T11:49:37.247Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.514 34.622 1499.9703 11:49:32.58M 2015-11-05T11:49:37.445Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.617 1499.9641 11:49:32.78M 2015-11-05T11:49:37.650Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.616 1499.9628 11:49:33.00M 2015-11-05T11:49:37.865Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.507 34.615 1499.9614 11:49:33.20M 2015-11-05T11:49:38.055Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.507 34.615 1499.9597 11:49:33.41M 2015-11-05T11:49:38.255Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.506 34.614 1499.9586 11:49:33.59M 2015-11-05T11:49:38.460Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.505 34.613 1499.9578 11:49:33.79M 2015-11-05T11:49:38.665Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.504 34.612 1499.9569 11:49:34.01M 2015-11-05T11:49:38.865Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.504 34.612 1499.9567 11:49:34.21M 2015-11-05T11:49:39.070Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.504 34.612 1499.9578 11:49:34.41M 2015-11-05T11:49:39.270Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.505 34.612 1499.9587 11:49:34.61M 2015-11-05T11:49:39.475Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.506 34.613 1499.9604 11:49:34.81M 2015-11-05T11:49:39.680Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.505 34.613 1499.9607 11:49:35.03M 2015-11-05T11:49:39.885Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.505 34.612 1499.9598 11:49:35.23M 2015-11-05T11:49:40.085Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.509 34.616 1499.9636 11:49:35.43M 2015-11-05T11:49:40.285Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.510 34.617 1499.9661 11:49:35.62M 2015-11-05T11:49:40.490Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.512 34.619 1499.9689 11:49:35.82M 2015-11-05T11:49:40.695Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.512 34.618 1499.9678 11:49:36.04M 2015-11-05T11:49:40.895Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.511 34.617 1499.9668 11:49:36.24M 2015-11-05T11:49:41.100Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.510 34.617 1499.9658 11:49:36.44M 2015-11-05T11:49:41.305Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.511 34.617 1499.9701 11:49:36.64M 2015-11-05T11:49:41.505Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.509 34.615 1499.9686 11:49:36.84M 2015-11-05T11:49:41.710Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.511 34.616 1499.9720 11:49:37.06M 2015-11-05T11:49:41.910Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.512 34.617 1499.9722 11:49:37.26M 2015-11-05T11:49:42.115Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.513 34.618 1499.9727 11:49:37.46M 2015-11-05T11:49:42.335Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.514 34.619 1499.9731 11:49:37.65M 2015-11-05T11:49:42.520Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.515 34.620 1499.9753 11:49:37.87M 2015-11-05T11:49:42.725Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.515 34.620 1499.9752 11:49:38.07M 2015-11-05T11:49:42.927Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.514 34.619 1499.9740 11:49:38.27M 2015-11-05T11:49:43.130Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.513 34.618 1499.9723 11:49:38.47M 2015-11-05T11:49:43.335Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.512 34.618 1499.9706 11:49:38.67M 2015-11-05T11:49:43.535Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.511 34.618 1499.9703 11:49:38.87M 2015-11-05T11:49:43.740Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.511 34.617 1499.9680 11:49:39.09M 2015-11-05T11:49:43.940Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.510 34.617 1499.9672 11:49:39.29M 2015-11-05T11:49:44.145Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.509 34.616 1499.9648 11:49:39.48M 2015-11-05T11:49:44.350Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.509 34.616 1499.9644 11:49:39.68M 2015-11-05T11:49:44.550Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.509 34.616 1499.9645 11:49:39.88M 2015-11-05T11:49:44.755Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.616 1499.9650 11:49:40.10M 2015-11-05T11:49:44.955Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.509 34.616 1499.9656 11:49:40.30M 2015-11-05T11:49:45.160Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.509 34.616 1499.9661 11:49:40.50M 2015-11-05T11:49:45.360Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.508 34.614 1499.9650 11:49:40.70M 2015-11-05T11:49:45.568Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.508 34.614 1499.9656 11:49:40.89M 2015-11-05T11:49:45.768Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.508 34.615 1499.9666 11:49:41.12M 2015-11-05T11:49:45.970Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.508 34.615 1499.9662 11:49:41.31M 2015-11-05T11:49:46.175Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.509 34.615 1499.9661 11:49:41.51M 2015-11-05T11:49:46.380Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.508 34.615 1499.9651 11:49:41.71M 2015-11-05T11:49:46.585Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.507 34.614 1499.9633 11:49:41.91M 2015-11-05T11:49:46.800Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.507 34.614 1499.9628 11:49:42.13M 2015-11-05T11:49:46.985Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.507 34.614 1499.9628 11:49:42.35M 2015-11-05T11:49:47.190Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.507 34.614 1499.9624 11:49:42.53M 2015-11-05T11:49:47.395Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.507 34.614 1499.9626 11:49:42.73M 2015-11-05T11:49:47.595Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.507 34.614 1499.9628 11:49:42.93M 2015-11-05T11:49:47.800Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.507 34.614 1499.9636 11:49:43.15M 2015-11-05T11:49:48.009Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.508 34.615 1499.9645 11:49:43.34M 2015-11-05T11:49:48.206Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.509 34.616 1499.9648 11:49:43.55M 2015-11-05T11:49:48.410Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.510 34.617 1499.9637 11:49:43.74M 2015-11-05T11:49:48.611Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.510 34.617 1499.9641 11:49:43.94M 2015-11-05T11:49:48.815Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.617 1499.9639 11:49:44.16M 2015-11-05T11:49:49.020Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.509 34.617 1499.9647 11:49:44.36M 2015-11-05T11:49:49.220Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.617 1499.9639 11:49:44.56M 2015-11-05T11:49:49.425Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.510 34.617 1499.9646 11:49:44.76M 2015-11-05T11:49:49.625Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.511 34.618 1499.9663 11:49:44.96M 2015-11-05T11:49:49.830Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.511 34.618 1499.9663 11:49:45.17M 2015-11-05T11:49:50.043Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.511 34.619 1499.9661 11:49:45.37M 2015-11-05T11:49:50.235Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.512 34.619 1499.9666 11:49:45.57M 2015-11-05T11:49:50.437Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.512 34.620 1499.9663 11:49:45.77M 2015-11-05T11:49:50.640Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.512 34.619 1499.9658 11:49:45.97M 2015-11-05T11:49:50.846Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.512 34.620 1499.9661 11:49:46.19M 2015-11-05T11:49:51.046Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.512 34.617 1499.9725 11:49:46.39M 2015-11-05T11:49:51.265Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.516 34.621 1499.9778 11:49:46.59M 2015-11-05T11:49:51.455Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.516 34.621 1499.9783 11:49:46.80M 2015-11-05T11:49:51.655Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.516 34.621 1499.9791 11:49:47.01M 2015-11-05T11:49:51.860Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.517 34.621 1499.9795 11:49:47.21M 2015-11-05T11:49:52.061Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.517 34.621 1499.9800 11:49:47.41M 2015-11-05T11:49:52.265Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.514 34.618 1499.9762 11:49:47.60M 2015-11-05T11:49:52.470Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.513 34.617 1499.9764 11:49:47.80M 2015-11-05T11:49:52.670Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.513 34.617 1499.9756 11:49:48.02M 2015-11-05T11:49:52.875Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.513 34.617 1499.9756 11:49:48.22M 2015-11-05T11:49:53.080Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.513 34.617 1499.9745 11:49:48.42M 2015-11-05T11:49:53.280Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.513 34.617 1499.9746 11:49:48.62M 2015-11-05T11:49:53.487Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.512 34.617 1499.9731 11:49:48.82M 2015-11-05T11:49:53.685Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.511 34.617 1499.9714 11:49:49.04M 2015-11-05T11:49:53.890Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.511 34.617 1499.9701 11:49:49.24M 2015-11-05T11:49:54.090Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.511 34.617 1499.9701 11:49:49.44M 2015-11-05T11:49:54.295Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.511 34.616 1499.9706 11:49:49.63M 2015-11-05T11:49:54.500Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.510 34.616 1499.9701 11:49:49.83M 2015-11-05T11:49:54.700Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.510 34.615 1499.9706 11:49:50.05M 2015-11-05T11:49:54.905Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.510 34.616 1499.9703 11:49:50.25M 2015-11-05T11:49:55.110Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.510 34.616 1499.9695 11:49:50.45M 2015-11-05T11:49:55.310Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.510 34.616 1499.9696 11:49:50.65M 2015-11-05T11:49:55.515Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.510 34.616 1499.9695 11:49:50.85M 2015-11-05T11:49:55.735Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.503 34.609 1499.9622 11:49:51.07M 2015-11-05T11:49:55.920Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.503 34.609 1499.9620 11:49:51.28M 2015-11-05T11:49:56.120Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.503 34.609 1499.9618 11:49:51.46M 2015-11-05T11:49:56.327Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.503 34.609 1499.9613 11:49:51.66M 2015-11-05T11:49:56.531Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.502 34.608 1499.9604 11:49:51.86M 2015-11-05T11:49:56.730Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.502 34.608 1499.9603 11:49:52.08M 2015-11-05T11:49:56.935Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.502 34.608 1499.9598 11:49:52.28M 2015-11-05T11:49:57.145Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.502 34.608 1499.9597 11:49:52.48M 2015-11-05T11:49:57.341Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.502 34.609 1499.9595 11:49:52.68M 2015-11-05T11:49:57.546Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.504 34.611 1499.9601 11:49:52.88M 2015-11-05T11:49:57.751Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.504 34.611 1499.9608 11:49:53.10M 2015-11-05T11:49:57.951Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.505 34.612 1499.9611 11:49:53.30M 2015-11-05T11:49:58.156Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.506 34.613 1499.9625 11:49:53.49M 2015-11-05T11:49:58.355Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.506 34.613 1499.9633 11:49:53.69M 2015-11-05T11:49:58.561Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.507 34.614 1499.9630 11:49:53.89M 2015-11-05T11:49:58.761Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.507 34.614 1499.9626 11:49:54.11M 2015-11-05T11:49:58.967Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.510 34.617 1499.9661 11:49:54.31M 2015-11-05T11:49:59.171Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.510 34.617 1499.9652 11:49:54.51M 2015-11-05T11:49:59.371Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.617 1499.9651 11:49:54.71M 2015-11-05T11:49:59.576Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.510 34.617 1499.9655 11:49:54.91M 2015-11-05T11:49:59.781Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.509 34.616 1499.9651 11:49:55.13M 2015-11-05T11:49:59.981Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.509 34.616 1499.9644 11:49:55.33M