2015-11-05T11:48:00.192Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.505 34.614 1499.9572 11:47:55.53M 2015-11-05T11:48:00.395Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.506 34.614 1499.9583 11:47:55.73M 2015-11-05T11:48:00.601Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.507 34.615 1499.9584 11:47:55.92M 2015-11-05T11:48:00.800Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.508 34.616 1499.9600 11:47:56.15M 2015-11-05T11:48:01.005Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.509 34.618 1499.9609 11:47:56.34M 2015-11-05T11:48:01.211Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.508 34.617 1499.9591 11:47:56.54M 2015-11-05T11:48:01.411Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.510 34.619 1499.9611 11:47:56.74M 2015-11-05T11:48:01.612Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.510 34.619 1499.9614 11:47:56.94M 2015-11-05T11:48:01.816Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.510 34.619 1499.9617 11:47:57.16M 2015-11-05T11:48:02.021Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.510 34.619 1499.9615 11:47:57.36M 2015-11-05T11:48:02.226Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.510 34.618 1499.9617 11:47:57.56M 2015-11-05T11:48:02.426Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.510 34.618 1499.9620 11:47:57.76M 2015-11-05T11:48:02.631Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.509 34.618 1499.9604 11:47:57.95M 2015-11-05T11:48:02.831Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.508 34.617 1499.9585 11:47:58.17M 2015-11-05T11:48:03.036Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.507 34.616 1499.9580 11:47:58.37M 2015-11-05T11:48:03.241Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.506 34.615 1499.9584 11:47:58.57M 2015-11-05T11:48:03.441Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.506 34.615 1499.9589 11:47:58.77M 2015-11-05T11:48:03.646Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.493 34.602 1499.9437 11:47:58.97M 2015-11-05T11:48:03.851Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.491 34.600 1499.9419 11:47:59.19M 2015-11-05T11:48:04.071Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.494 34.602 1499.9452 11:47:59.39M 2015-11-05T11:48:04.257Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.616 1499.9614 11:47:59.61M 2015-11-05T11:48:04.456Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.508 34.616 1499.9618 11:47:59.79M 2015-11-05T11:48:04.661Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.521 34.629 1499.9751 11:48:00.01M 2015-11-05T11:48:04.866Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.521 34.629 1499.9756 11:48:00.21M 2015-11-05T11:48:05.071Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.522 34.630 1499.9768 11:48:00.41M 2015-11-05T11:48:05.271Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.522 34.630 1499.9761 11:48:00.61M 2015-11-05T11:48:05.471Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.523 34.631 1499.9773 11:48:00.80M 2015-11-05T11:48:05.676Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.523 34.631 1499.9775 11:48:01.02M 2015-11-05T11:48:05.881Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.523 34.631 1499.9775 11:48:01.22M 2015-11-05T11:48:06.081Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.523 34.631 1499.9771 11:48:01.42M 2015-11-05T11:48:06.287Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.523 34.631 1499.9758 11:48:01.62M 2015-11-05T11:48:06.486Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.523 34.632 1499.9761 11:48:01.82M 2015-11-05T11:48:06.692Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.523 34.632 1499.9768 11:48:02.04M 2015-11-05T11:48:06.896Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.524 34.633 1499.9774 11:48:02.23M 2015-11-05T11:48:07.096Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.524 34.633 1499.9775 11:48:02.43M 2015-11-05T11:48:07.301Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.525 34.634 1499.9781 11:48:02.63M 2015-11-05T11:48:07.501Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.526 34.634 1499.9795 11:48:02.83M 2015-11-05T11:48:07.706Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.525 34.633 1499.9803 11:48:03.05M 2015-11-05T11:48:07.911Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.525 34.633 1499.9810 11:48:03.25M 2015-11-05T11:48:08.111Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.525 34.632 1499.9811 11:48:03.45M 2015-11-05T11:48:08.316Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.519 34.626 1499.9745 11:48:03.65M 2015-11-05T11:48:08.536Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.519 34.626 1499.9756 11:48:03.85M 2015-11-05T11:48:08.721Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.520 34.627 1499.9757 11:48:04.08M 2015-11-05T11:48:08.921Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.515 34.622 1499.9707 11:48:04.27M 2015-11-05T11:48:09.126Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.514 34.620 1499.9702 11:48:04.46M 2015-11-05T11:48:09.331Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.513 34.619 1499.9698 11:48:04.66M 2015-11-05T11:48:09.531Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.512 34.619 1499.9683 11:48:04.86M 2015-11-05T11:48:09.731Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.511 34.618 1499.9672 11:48:05.08M 2015-11-05T11:48:09.941Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.510 34.617 1499.9657 11:48:05.28M 2015-11-05T11:48:10.146Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.508 34.616 1499.9633 11:48:05.48M 2015-11-05T11:48:10.341Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.507 34.615 1499.9619 11:48:05.68M 2015-11-05T11:48:10.546Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.508 34.615 1499.9614 11:48:05.88M 2015-11-05T11:48:10.751Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.508 34.616 1499.9606 11:48:06.09M 2015-11-05T11:48:10.956Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.508 34.616 1499.9598 11:48:06.29M 2015-11-05T11:48:11.156Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.508 34.616 1499.9598 11:48:06.49M 2015-11-05T11:48:11.356Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.508 34.616 1499.9601 11:48:06.69M 2015-11-05T11:48:11.566Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.508 34.617 1499.9601 11:48:06.89M 2015-11-05T11:48:11.766Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.520 34.628 1499.9725 11:48:07.11M 2015-11-05T11:48:11.967Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.523 34.631 1499.9766 11:48:07.31M 2015-11-05T11:48:12.171Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.523 34.632 1499.9764 11:48:07.51M 2015-11-05T11:48:12.376Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.535 34.643 1499.9891 11:48:07.71M 2015-11-05T11:48:12.581Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.535 34.642 1499.9895 11:48:07.91M 2015-11-05T11:48:12.781Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.533 34.641 1499.9885 11:48:08.13M 2015-11-05T11:48:13.001Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.533 34.640 1499.9880 11:48:08.32M 2015-11-05T11:48:13.186Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.531 34.638 1499.9872 11:48:08.54M 2015-11-05T11:48:13.391Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.530 34.637 1499.9873 11:48:08.72M 2015-11-05T11:48:13.596Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.529 34.635 1499.9861 11:48:08.92M 2015-11-05T11:48:13.796Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.518 34.625 1499.9750 11:48:09.14M 2015-11-05T11:48:14.001Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.522 34.628 1499.9789 11:48:09.34M 2015-11-05T11:48:14.201Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.522 34.629 1499.9800 11:48:09.54M 2015-11-05T11:48:14.408Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.523 34.630 1499.9807 11:48:09.74M 2015-11-05T11:48:14.606Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.524 34.630 1499.9822 11:48:09.94M 2015-11-05T11:48:14.813Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.525 34.631 1499.9830 11:48:10.15M 2015-11-05T11:48:15.016Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.520 34.627 1499.9778 11:48:10.35M 2015-11-05T11:48:15.216Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.519 34.626 1499.9769 11:48:10.55M 2015-11-05T11:48:15.421Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.518 34.625 1499.9746 11:48:10.75M 2015-11-05T11:48:15.621Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.517 34.623 1499.9739 11:48:10.95M 2015-11-05T11:48:15.831Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.516 34.623 1499.9733 11:48:11.17M 2015-11-05T11:48:16.026Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.521 34.628 1499.9789 11:48:11.37M 2015-11-05T11:48:16.231Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.522 34.628 1499.9791 11:48:11.56M 2015-11-05T11:48:16.436Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.522 34.629 1499.9790 11:48:11.77M 2015-11-05T11:48:16.636Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.523 34.630 1499.9783 11:48:11.97M 2015-11-05T11:48:16.841Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.523 34.630 1499.9784 11:48:12.18M 2015-11-05T11:48:17.046Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.526 34.634 1499.9818 11:48:12.38M 2015-11-05T11:48:17.247Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.526 34.634 1499.9821 11:48:12.58M 2015-11-05T11:48:17.466Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.522 34.629 1499.9772 11:48:12.78M 2015-11-05T11:48:17.656Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.521 34.628 1499.9761 11:48:13.02M 2015-11-05T11:48:17.856Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.520 34.627 1499.9756 11:48:13.20M 2015-11-05T11:48:18.061Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.519 34.626 1499.9750 11:48:13.40M 2015-11-05T11:48:18.270Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.518 34.626 1499.9729 11:48:13.60M 2015-11-05T11:48:18.466Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.517 34.624 1499.9714 11:48:13.79M 2015-11-05T11:48:18.666Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.515 34.623 1499.9692 11:48:14.01M 2015-11-05T11:48:18.871Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.513 34.621 1499.9674 11:48:14.21M 2015-11-05T11:48:19.076Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.515 34.622 1499.9694 11:48:14.41M 2015-11-05T11:48:19.276Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.514 34.621 1499.9684 11:48:14.61M 2015-11-05T11:48:19.481Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.516 34.623 1499.9711 11:48:14.81M 2015-11-05T11:48:19.686Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.516 34.623 1499.9709 11:48:15.03M 2015-11-05T11:48:19.886Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.515 34.622 1499.9700 11:48:15.23M 2015-11-05T11:48:20.091Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.514 34.621 1499.9698 11:48:15.43M 2015-11-05T11:48:20.291Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.513 34.621 1499.9686 11:48:15.63M 2015-11-05T11:48:20.496Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.514 34.622 1499.9690 11:48:15.83M 2015-11-05T11:48:20.702Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.515 34.623 1499.9701 11:48:16.05M 2015-11-05T11:48:20.901Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.517 34.624 1499.9718 11:48:16.24M 2015-11-05T11:48:21.106Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.517 34.625 1499.9734 11:48:16.44M 2015-11-05T11:48:21.311Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.517 34.624 1499.9736 11:48:16.65M 2015-11-05T11:48:21.511Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.517 34.624 1499.9725 11:48:16.84M 2015-11-05T11:48:21.716Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.517 34.624 1499.9730 11:48:17.06M 2015-11-05T11:48:21.931Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.517 34.624 1499.9724 11:48:17.26M 2015-11-05T11:48:22.121Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.516 34.623 1499.9713 11:48:17.47M 2015-11-05T11:48:22.322Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.514 34.621 1499.9690 11:48:17.66M 2015-11-05T11:48:22.528Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.512 34.620 1499.9673 11:48:17.86M 2015-11-05T11:48:22.731Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.512 34.619 1499.9670 11:48:18.07M 2015-11-05T11:48:22.931Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.511 34.619 1499.9669 11:48:18.27M 2015-11-05T11:48:23.137Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.511 34.618 1499.9658 11:48:18.47M 2015-11-05T11:48:23.336Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.510 34.618 1499.9648 11:48:18.67M 2015-11-05T11:48:23.541Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.510 34.618 1499.9641 11:48:18.87M 2015-11-05T11:48:23.741Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.509 34.617 1499.9633 11:48:19.09M 2015-11-05T11:48:23.946Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.509 34.618 1499.9633 11:48:19.29M 2015-11-05T11:48:24.151Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.510 34.619 1499.9634 11:48:19.49M 2015-11-05T11:48:24.352Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.510 34.618 1499.9636 11:48:19.69M 2015-11-05T11:48:24.557Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.511 34.619 1499.9652 11:48:19.89M 2015-11-05T11:48:24.761Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.512 34.620 1499.9672 11:48:20.10M 2015-11-05T11:48:24.962Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.513 34.620 1499.9678 11:48:20.30M 2015-11-05T11:48:25.167Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.513 34.621 1499.9689 11:48:20.50M 2015-11-05T11:48:25.370Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.514 34.621 1499.9708 11:48:20.70M 2015-11-05T11:48:25.574Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.515 34.622 1499.9717 11:48:20.90M 2015-11-05T11:48:25.777Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.515 34.622 1499.9720 11:48:21.12M 2015-11-05T11:48:25.977Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.516 34.622 1499.9725 11:48:21.32M 2015-11-05T11:48:26.182Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.515 34.622 1499.9722 11:48:21.52M 2015-11-05T11:48:26.402Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.516 34.622 1499.9740 11:48:21.72M 2015-11-05T11:48:26.586Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.516 34.622 1499.9753 11:48:21.93M 2015-11-05T11:48:26.792Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.517 34.623 1499.9764 11:48:22.13M 2015-11-05T11:48:26.992Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.517 34.623 1499.9760 11:48:22.33M 2015-11-05T11:48:27.197Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.517 34.623 1499.9758 11:48:22.53M 2015-11-05T11:48:27.397Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.517 34.623 1499.9742 11:48:22.73M 2015-11-05T11:48:27.602Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.517 34.623 1499.9736 11:48:22.93M 2015-11-05T11:48:27.809Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.516 34.623 1499.9723 11:48:23.15M 2015-11-05T11:48:28.007Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.515 34.622 1499.9713 11:48:23.35M 2015-11-05T11:48:28.212Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.514 34.621 1499.9698 11:48:23.55M 2015-11-05T11:48:28.412Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.513 34.621 1499.9686 11:48:23.74M 2015-11-05T11:48:28.617Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.505 34.612 1499.9584 11:48:23.94M 2015-11-05T11:48:28.817Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.504 34.612 1499.9572 11:48:24.16M 2015-11-05T11:48:29.022Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.504 34.612 1499.9574 11:48:24.36M 2015-11-05T11:48:29.227Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.504 34.612 1499.9575 11:48:24.56M 2015-11-05T11:48:29.432Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.505 34.613 1499.9579 11:48:24.76M 2015-11-05T11:48:29.632Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.505 34.613 1499.9585 11:48:24.96M 2015-11-05T11:48:29.837Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.505 34.613 1499.9587 11:48:25.18M 2015-11-05T11:48:30.042Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.505 34.613 1499.9584 11:48:25.38M 2015-11-05T11:48:30.242Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.505 34.613 1499.9591 11:48:25.58M 2015-11-05T11:48:30.447Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.506 34.613 1499.9602 11:48:25.78M 2015-11-05T11:48:30.655Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.506 34.614 1499.9601 11:48:26.00M 2015-11-05T11:48:30.872Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.506 34.614 1499.9603 11:48:26.19M 2015-11-05T11:48:31.057Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.506 34.614 1499.9619 11:48:26.41M 2015-11-05T11:48:31.257Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.507 34.614 1499.9611 11:48:26.59M 2015-11-05T11:48:31.457Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.507 34.615 1499.9617 11:48:26.79M 2015-11-05T11:48:31.662Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.508 34.616 1499.9613 11:48:27.01M 2015-11-05T11:48:31.867Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.508 34.616 1499.9622 11:48:27.21M 2015-11-05T11:48:32.072Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.508 34.616 1499.9615 11:48:27.41M 2015-11-05T11:48:32.272Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.509 34.617 1499.9617 11:48:27.61M 2015-11-05T11:48:32.477Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.509 34.618 1499.9618 11:48:27.80M 2015-11-05T11:48:32.677Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.510 34.618 1499.9623 11:48:28.02M 2015-11-05T11:48:32.882Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.511 34.617 1499.9690 11:48:28.22M 2015-11-05T11:48:33.082Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.511 34.617 1499.9713 11:48:28.42M 2015-11-05T11:48:33.287Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.513 34.618 1499.9742 11:48:28.62M 2015-11-05T11:48:33.492Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.514 34.619 1499.9756 11:48:28.82M 2015-11-05T11:48:33.692Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.515 34.619 1499.9769 11:48:29.04M 2015-11-05T11:48:33.897Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.516 34.620 1499.9783 11:48:29.24M 2015-11-05T11:48:34.097Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.516 34.621 1499.9795 11:48:29.44M 2015-11-05T11:48:34.302Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.513 34.618 1499.9747 11:48:29.63M 2015-11-05T11:48:34.507Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.512 34.617 1499.9724 11:48:29.83M 2015-11-05T11:48:34.707Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.511 34.616 1499.9708 11:48:30.05M 2015-11-05T11:48:34.912Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.509 34.615 1499.9686 11:48:30.25M 2015-11-05T11:48:35.112Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.508 34.614 1499.9670 11:48:30.45M 2015-11-05T11:48:35.337Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.508 34.614 1499.9658 11:48:30.65M 2015-11-05T11:48:35.522Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.507 34.613 1499.9646 11:48:30.87M 2015-11-05T11:48:35.727Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.507 34.613 1499.9645 11:48:31.07M 2015-11-05T11:48:35.927Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.507 34.613 1499.9662 11:48:31.27M 2015-11-05T11:48:36.132Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.508 34.614 1499.9667 11:48:31.47M 2015-11-05T11:48:36.332Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.509 34.615 1499.9679 11:48:31.67M 2015-11-05T11:48:36.537Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.510 34.616 1499.9685 11:48:31.87M 2015-11-05T11:48:36.737Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.510 34.617 1499.9684 11:48:32.08M 2015-11-05T11:48:36.942Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.510 34.616 1499.9686 11:48:32.28M 2015-11-05T11:48:37.147Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.511 34.617 1499.9684 11:48:32.48M 2015-11-05T11:48:37.347Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.511 34.618 1499.9689 11:48:32.68M 2015-11-05T11:48:37.552Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.513 34.619 1499.9709 11:48:32.88M 2015-11-05T11:48:37.752Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.514 34.620 1499.9722 11:48:33.10M 2015-11-05T11:48:37.957Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.515 34.621 1499.9730 11:48:33.30M 2015-11-05T11:48:38.162Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.514 34.621 1499.9707 11:48:33.50M 2015-11-05T11:48:38.362Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.507 34.614 1499.9615 11:48:33.70M 2015-11-05T11:48:38.567Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.506 34.613 1499.9598 11:48:33.90M 2015-11-05T11:48:38.772Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.504 34.613 1499.9574 11:48:34.11M 2015-11-05T11:48:38.972Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.504 34.612 1499.9567 11:48:34.31M 2015-11-05T11:48:39.172Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.507 34.615 1499.9602 11:48:34.51M 2015-11-05T11:48:39.377Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.507 34.616 1499.9601 11:48:34.71M 2015-11-05T11:48:39.582Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.508 34.616 1499.9608 11:48:34.91M 2015-11-05T11:48:39.802Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.508 34.617 1499.9611 11:48:35.13M 2015-11-05T11:48:39.987Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.509 34.617 1499.9615 11:48:35.34M 2015-11-05T11:48:40.192Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.508 34.616 1499.9618 11:48:35.53M 2015-11-05T11:48:40.397Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.616 1499.9622 11:48:35.73M 2015-11-05T11:48:40.597Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.616 1499.9612 11:48:35.93M 2015-11-05T11:48:40.797Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.507 34.615 1499.9594 11:48:36.15M 2015-11-05T11:48:41.002Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.507 34.615 1499.9600 11:48:36.34M 2015-11-05T11:48:41.203Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.506 34.614 1499.9601 11:48:36.54M 2015-11-05T11:48:41.415Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.507 34.614 1499.9611 11:48:36.74M 2015-11-05T11:48:41.612Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.506 34.614 1499.9608 11:48:36.94M 2015-11-05T11:48:41.813Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.506 34.614 1499.9607 11:48:37.16M 2015-11-05T11:48:42.012Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.506 34.614 1499.9608 11:48:37.36M 2015-11-05T11:48:42.222Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.507 34.614 1499.9604 11:48:37.55M 2015-11-05T11:48:42.417Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.507 34.614 1499.9602 11:48:37.76M 2015-11-05T11:48:42.627Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.507 34.615 1499.9604 11:48:37.95M 2015-11-05T11:48:42.832Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.508 34.616 1499.9609 11:48:38.17M 2015-11-05T11:48:43.032Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.508 34.616 1499.9609 11:48:38.37M 2015-11-05T11:48:43.237Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.508 34.616 1499.9618 11:48:38.57M 2015-11-05T11:48:43.437Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.508 34.616 1499.9626 11:48:38.77M 2015-11-05T11:48:43.642Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.508 34.616 1499.9631 11:48:38.97M 2015-11-05T11:48:43.847Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.509 34.616 1499.9646 11:48:39.19M 2015-11-05T11:48:44.048Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.616 1499.9637 11:48:39.39M 2015-11-05T11:48:44.267Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.509 34.616 1499.9642 11:48:39.59M 2015-11-05T11:48:44.452Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.509 34.616 1499.9641 11:48:39.80M 2015-11-05T11:48:44.658Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.509 34.616 1499.9642 11:48:40.00M 2015-11-05T11:48:44.857Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.509 34.617 1499.9644 11:48:40.20M 2015-11-05T11:48:45.062Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.510 34.617 1499.9634 11:48:40.40M 2015-11-05T11:48:45.268Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.510 34.618 1499.9637 11:48:40.60M 2015-11-05T11:48:45.472Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.510 34.618 1499.9640 11:48:40.80M 2015-11-05T11:48:45.672Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.511 34.619 1499.9640 11:48:41.02M 2015-11-05T11:48:45.877Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.510 34.619 1499.9634 11:48:41.22M 2015-11-05T11:48:46.077Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.511 34.619 1499.9641 11:48:41.42M 2015-11-05T11:48:46.282Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.512 34.620 1499.9656 11:48:41.61M 2015-11-05T11:48:46.482Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.512 34.620 1499.9653 11:48:41.82M 2015-11-05T11:48:46.687Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.513 34.621 1499.9657 11:48:42.03M 2015-11-05T11:48:46.892Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.513 34.622 1499.9664 11:48:42.23M 2015-11-05T11:48:47.092Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.514 34.622 1499.9674 11:48:42.43M 2015-11-05T11:48:47.293Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.515 34.623 1499.9677 11:48:42.63M 2015-11-05T11:48:47.503Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.514 34.623 1499.9675 11:48:42.83M 2015-11-05T11:48:47.703Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.515 34.623 1499.9678 11:48:43.05M 2015-11-05T11:48:47.908Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.515 34.623 1499.9677 11:48:43.25M 2015-11-05T11:48:48.112Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.516 34.624 1499.9694 11:48:43.45M 2015-11-05T11:48:48.312Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.516 34.624 1499.9692 11:48:43.65M 2015-11-05T11:48:48.512Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.516 34.624 1499.9694 11:48:43.84M 2015-11-05T11:48:48.733Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.515 34.623 1499.9694 11:48:44.06M 2015-11-05T11:48:48.922Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.514 34.622 1499.9691 11:48:44.28M 2015-11-05T11:48:49.123Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.515 34.623 1499.9713 11:48:44.46M 2015-11-05T11:48:49.328Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.515 34.623 1499.9698 11:48:44.66M 2015-11-05T11:48:49.532Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.515 34.623 1499.9701 11:48:44.86M 2015-11-05T11:48:49.733Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.515 34.623 1499.9692 11:48:45.08M 2015-11-05T11:48:49.933Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.515 34.623 1499.9686 11:48:45.28M 2015-11-05T11:48:50.138Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.513 34.621 1499.9664 11:48:45.47M 2015-11-05T11:48:50.343Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.512 34.621 1499.9650 11:48:45.68M 2015-11-05T11:48:50.548Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.511 34.620 1499.9634 11:48:45.87M 2015-11-05T11:48:50.748Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.511 34.620 1499.9628 11:48:46.09M 2015-11-05T11:48:50.953Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.511 34.620 1499.9625 11:48:46.29M 2015-11-05T11:48:51.153Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.511 34.620 1499.9617 11:48:46.49M 2015-11-05T11:48:51.358Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.510 34.619 1499.9609 11:48:46.69M 2015-11-05T11:48:51.558Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.510 34.618 1499.9602 11:48:46.89M 2015-11-05T11:48:51.765Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.509 34.618 1499.9595 11:48:47.11M 2015-11-05T11:48:51.968Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.510 34.619 1499.9601 11:48:47.31M 2015-11-05T11:48:52.168Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.510 34.620 1499.9606 11:48:47.51M 2015-11-05T11:48:52.373Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.511 34.620 1499.9612 11:48:47.71M 2015-11-05T11:48:52.573Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.511 34.620 1499.9625 11:48:47.90M 2015-11-05T11:48:52.778Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.511 34.620 1499.9630 11:48:48.12M 2015-11-05T11:48:52.983Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.511 34.619 1499.9630 11:48:48.32M 2015-11-05T11:48:53.206Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.510 34.619 1499.9622 11:48:48.52M 2015-11-05T11:48:53.388Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.510 34.618 1499.9615 11:48:48.74M 2015-11-05T11:48:53.593Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.510 34.618 1499.9624 11:48:48.92M 2015-11-05T11:48:53.793Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.509 34.617 1499.9623 11:48:49.14M 2015-11-05T11:48:53.998Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.616 1499.9633 11:48:49.34M 2015-11-05T11:48:54.198Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.512 34.619 1499.9679 11:48:49.54M 2015-11-05T11:48:54.398Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.512 34.619 1499.9673 11:48:49.74M 2015-11-05T11:48:54.603Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.512 34.620 1499.9670 11:48:49.93M 2015-11-05T11:48:54.808Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.513 34.621 1499.9678 11:48:50.15M 2015-11-05T11:48:55.014Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.513 34.621 1499.9686 11:48:50.35M 2015-11-05T11:48:55.213Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.514 34.622 1499.9708 11:48:50.55M 2015-11-05T11:48:55.418Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.516 34.622 1499.9728 11:48:50.75M 2015-11-05T11:48:55.623Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.516 34.623 1499.9738 11:48:50.95M 2015-11-05T11:48:55.823Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.516 34.623 1499.9735 11:48:51.17M 2015-11-05T11:48:56.028Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.516 34.623 1499.9724 11:48:51.37M 2015-11-05T11:48:56.233Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.516 34.623 1499.9723 11:48:51.57M 2015-11-05T11:48:56.433Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.515 34.622 1499.9708 11:48:51.77M 2015-11-05T11:48:56.638Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.514 34.621 1499.9696 11:48:51.97M 2015-11-05T11:48:56.838Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.513 34.620 1499.9684 11:48:52.18M 2015-11-05T11:48:57.043Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.512 34.619 1499.9661 11:48:52.38M 2015-11-05T11:48:57.243Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.511 34.619 1499.9641 11:48:52.58M 2015-11-05T11:48:57.448Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.511 34.619 1499.9631 11:48:52.78M 2015-11-05T11:48:57.668Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.511 34.619 1499.9636 11:48:53.00M 2015-11-05T11:48:57.853Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.511 34.619 1499.9640 11:48:53.21M 2015-11-05T11:48:58.058Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.511 34.619 1499.9640 11:48:53.40M 2015-11-05T11:48:58.263Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.511 34.619 1499.9630 11:48:53.60M 2015-11-05T11:48:58.458Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.510 34.618 1499.9625 11:48:53.80M 2015-11-05T11:48:58.668Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.618 1499.9625 11:48:54.01M 2015-11-05T11:48:58.868Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.510 34.617 1499.9631 11:48:54.21M 2015-11-05T11:48:59.073Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.509 34.617 1499.9645 11:48:54.41M 2015-11-05T11:48:59.278Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.509 34.617 1499.9634 11:48:54.61M 2015-11-05T11:48:59.478Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.509 34.617 1499.9624 11:48:54.81M 2015-11-05T11:48:59.683Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.510 34.618 1499.9626 11:48:55.03M 2015-11-05T11:48:59.883Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.508 34.616 1499.9604 11:48:55.23M