2015-11-05T11:47:00.098Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.498 34.605 1499.9526 11:46:55.43M 2015-11-05T11:47:00.298Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.498 34.605 1499.9525 11:46:55.63M 2015-11-05T11:47:00.503Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.498 34.605 1499.9519 11:46:55.83M 2015-11-05T11:47:00.703Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.498 34.606 1499.9524 11:46:56.05M 2015-11-05T11:47:00.908Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.499 34.606 1499.9528 11:46:56.25M 2015-11-05T11:47:01.113Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.499 34.606 1499.9528 11:46:56.45M 2015-11-05T11:47:01.318Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.499 34.607 1499.9530 11:46:56.64M 2015-11-05T11:47:01.533Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.499 34.607 1499.9540 11:46:56.84M 2015-11-05T11:47:01.723Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.499 34.606 1499.9531 11:46:57.08M 2015-11-05T11:47:01.923Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.499 34.606 1499.9542 11:46:57.26M 2015-11-05T11:47:02.128Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.499 34.606 1499.9540 11:46:57.46M 2015-11-05T11:47:02.333Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.498 34.605 1499.9535 11:46:57.66M 2015-11-05T11:47:02.533Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.499 34.606 1499.9548 11:46:57.86M 2015-11-05T11:47:02.738Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.499 34.607 1499.9550 11:46:58.08M 2015-11-05T11:47:02.938Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.499 34.607 1499.9547 11:46:58.28M 2015-11-05T11:47:03.143Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.499 34.606 1499.9541 11:46:58.47M 2015-11-05T11:47:03.348Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.498 34.605 1499.9536 11:46:58.67M 2015-11-05T11:47:03.543Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.498 34.605 1499.9530 11:46:58.88M 2015-11-05T11:47:03.753Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.497 34.605 1499.9523 11:46:59.09M 2015-11-05T11:47:03.958Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.498 34.605 1499.9529 11:46:59.29M 2015-11-05T11:47:04.158Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.498 34.605 1499.9521 11:46:59.49M 2015-11-05T11:47:04.358Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.498 34.606 1499.9531 11:46:59.69M 2015-11-05T11:47:04.563Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.500 34.607 1499.9542 11:46:59.89M 2015-11-05T11:47:04.763Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.501 34.609 1499.9553 11:47:00.11M 2015-11-05T11:47:04.968Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.503 34.611 1499.9564 11:47:00.31M 2015-11-05T11:47:05.173Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.504 34.612 1499.9568 11:47:00.51M 2015-11-05T11:47:05.373Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.504 34.612 1499.9573 11:47:00.70M 2015-11-05T11:47:05.578Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.504 34.612 1499.9567 11:47:00.90M 2015-11-05T11:47:05.783Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.504 34.612 1499.9561 11:47:01.12M 2015-11-05T11:47:06.008Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.499 34.608 1499.9518 11:47:01.32M 2015-11-05T11:47:06.183Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.499 34.608 1499.9519 11:47:01.54M 2015-11-05T11:47:06.388Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.499 34.607 1499.9524 11:47:01.72M 2015-11-05T11:47:06.593Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.500 34.608 1499.9531 11:47:01.92M 2015-11-05T11:47:06.798Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.500 34.607 1499.9537 11:47:02.14M 2015-11-05T11:47:06.998Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.500 34.607 1499.9543 11:47:02.34M 2015-11-05T11:47:07.203Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.500 34.607 1499.9545 11:47:02.53M 2015-11-05T11:47:07.403Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.499 34.606 1499.9530 11:47:02.74M 2015-11-05T11:47:07.613Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.499 34.606 1499.9528 11:47:02.93M 2015-11-05T11:47:07.815Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.499 34.606 1499.9531 11:47:03.15M 2015-11-05T11:47:08.013Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.499 34.606 1499.9546 11:47:03.35M 2015-11-05T11:47:08.218Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.499 34.606 1499.9550 11:47:03.55M 2015-11-05T11:47:08.418Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.499 34.607 1499.9543 11:47:03.75M 2015-11-05T11:47:08.623Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.500 34.607 1499.9558 11:47:03.95M 2015-11-05T11:47:08.823Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.500 34.607 1499.9564 11:47:04.17M 2015-11-05T11:47:09.028Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.501 34.608 1499.9562 11:47:04.36M 2015-11-05T11:47:09.233Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.501 34.608 1499.9554 11:47:04.56M 2015-11-05T11:47:09.438Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.500 34.609 1499.9532 11:47:04.76M 2015-11-05T11:47:09.638Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.500 34.608 1499.9529 11:47:04.96M 2015-11-05T11:47:09.843Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.499 34.608 1499.9524 11:47:05.18M 2015-11-05T11:47:10.043Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.499 34.607 1499.9526 11:47:05.38M 2015-11-05T11:47:10.248Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.499 34.606 1499.9535 11:47:05.58M 2015-11-05T11:47:10.468Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.499 34.607 1499.9547 11:47:05.78M 2015-11-05T11:47:10.653Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.500 34.607 1499.9568 11:47:06.01M 2015-11-05T11:47:10.858Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.500 34.607 1499.9568 11:47:06.20M 2015-11-05T11:47:11.058Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.500 34.607 1499.9579 11:47:06.40M 2015-11-05T11:47:11.263Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.500 34.607 1499.9583 11:47:06.60M 2015-11-05T11:47:11.463Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.501 34.607 1499.9583 11:47:06.80M 2015-11-05T11:47:11.668Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.500 34.607 1499.9581 11:47:07.01M 2015-11-05T11:47:11.873Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.500 34.606 1499.9581 11:47:07.21M 2015-11-05T11:47:12.073Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.500 34.606 1499.9580 11:47:07.41M 2015-11-05T11:47:12.278Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.500 34.606 1499.9583 11:47:07.61M 2015-11-05T11:47:12.484Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.500 34.606 1499.9592 11:47:07.81M 2015-11-05T11:47:12.684Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.501 34.606 1499.9592 11:47:08.03M 2015-11-05T11:47:12.888Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.500 34.607 1499.9583 11:47:08.22M 2015-11-05T11:47:13.088Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.500 34.607 1499.9565 11:47:08.42M 2015-11-05T11:47:13.293Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.500 34.607 1499.9554 11:47:08.62M 2015-11-05T11:47:13.494Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.500 34.607 1499.9537 11:47:08.82M 2015-11-05T11:47:13.698Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.499 34.607 1499.9524 11:47:09.04M 2015-11-05T11:47:13.903Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.499 34.607 1499.9521 11:47:09.24M 2015-11-05T11:47:14.103Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.499 34.607 1499.9509 11:47:09.44M 2015-11-05T11:47:14.308Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.499 34.607 1499.9503 11:47:09.64M 2015-11-05T11:47:14.513Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.498 34.607 1499.9495 11:47:09.84M 2015-11-05T11:47:14.713Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.498 34.607 1499.9487 11:47:10.06M 2015-11-05T11:47:14.934Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.498 34.607 1499.9497 11:47:10.26M 2015-11-05T11:47:15.124Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.498 34.607 1499.9501 11:47:10.47M 2015-11-05T11:47:15.324Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.498 34.606 1499.9508 11:47:10.65M 2015-11-05T11:47:15.530Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.498 34.606 1499.9502 11:47:10.85M 2015-11-05T11:47:15.729Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.497 34.605 1499.9506 11:47:11.07M 2015-11-05T11:47:15.934Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.498 34.605 1499.9517 11:47:11.27M 2015-11-05T11:47:16.139Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.497 34.604 1499.9528 11:47:11.47M 2015-11-05T11:47:16.339Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.498 34.605 1499.9531 11:47:11.67M 2015-11-05T11:47:16.544Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.498 34.605 1499.9546 11:47:11.87M 2015-11-05T11:47:16.744Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.499 34.605 1499.9556 11:47:12.09M 2015-11-05T11:47:16.949Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.499 34.605 1499.9550 11:47:12.29M 2015-11-05T11:47:17.149Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.499 34.605 1499.9554 11:47:12.49M 2015-11-05T11:47:17.354Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.499 34.605 1499.9554 11:47:12.68M 2015-11-05T11:47:17.559Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.499 34.605 1499.9563 11:47:12.88M 2015-11-05T11:47:17.759Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.498 34.608 1499.9468 11:47:13.10M 2015-11-05T11:47:17.959Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.498 34.608 1499.9459 11:47:13.30M 2015-11-05T11:47:18.164Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.498 34.608 1499.9448 11:47:13.50M 2015-11-05T11:47:18.370Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.498 34.608 1499.9456 11:47:13.70M 2015-11-05T11:47:18.574Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.498 34.608 1499.9459 11:47:13.90M 2015-11-05T11:47:18.774Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.498 34.608 1499.9468 11:47:14.12M 2015-11-05T11:47:18.979Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.498 34.608 1499.9473 11:47:14.32M 2015-11-05T11:47:19.184Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.498 34.608 1499.9476 11:47:14.51M 2015-11-05T11:47:19.404Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.498 34.607 1499.9481 11:47:14.72M 2015-11-05T11:47:19.589Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.498 34.607 1499.9481 11:47:14.93M 2015-11-05T11:47:19.789Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.497 34.606 1499.9481 11:47:15.13M 2015-11-05T11:47:19.989Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.497 34.606 1499.9486 11:47:15.33M 2015-11-05T11:47:20.199Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.496 34.605 1499.9485 11:47:15.53M 2015-11-05T11:47:20.399Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.496 34.605 1499.9487 11:47:15.73M 2015-11-05T11:47:20.604Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.496 34.604 1499.9485 11:47:15.93M 2015-11-05T11:47:20.809Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.496 34.604 1499.9489 11:47:16.15M 2015-11-05T11:47:21.009Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.498 34.606 1499.9517 11:47:16.35M 2015-11-05T11:47:21.214Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.498 34.606 1499.9521 11:47:16.55M 2015-11-05T11:47:21.414Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.499 34.607 1499.9531 11:47:16.74M 2015-11-05T11:47:21.614Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.499 34.607 1499.9535 11:47:16.94M 2015-11-05T11:47:21.819Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.501 34.608 1499.9547 11:47:17.16M 2015-11-05T11:47:22.024Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.501 34.609 1499.9559 11:47:17.36M 2015-11-05T11:47:22.224Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.501 34.609 1499.9564 11:47:17.56M 2015-11-05T11:47:22.430Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.503 34.610 1499.9574 11:47:17.76M 2015-11-05T11:47:22.634Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.503 34.610 1499.9576 11:47:17.96M 2015-11-05T11:47:22.839Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.503 34.610 1499.9579 11:47:18.18M 2015-11-05T11:47:23.039Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.503 34.610 1499.9587 11:47:18.38M 2015-11-05T11:47:23.239Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.503 34.610 1499.9589 11:47:18.57M 2015-11-05T11:47:23.447Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.503 34.610 1499.9590 11:47:18.77M 2015-11-05T11:47:23.651Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.503 34.610 1499.9594 11:47:18.97M 2015-11-05T11:47:23.869Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.503 34.610 1499.9601 11:47:19.19M 2015-11-05T11:47:24.054Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.503 34.609 1499.9600 11:47:19.41M 2015-11-05T11:47:24.259Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.502 34.608 1499.9594 11:47:19.59M 2015-11-05T11:47:24.459Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.501 34.608 1499.9584 11:47:19.79M 2015-11-05T11:47:24.664Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.501 34.607 1499.9578 11:47:20.01M 2015-11-05T11:47:24.864Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.500 34.606 1499.9568 11:47:20.20M 2015-11-05T11:47:25.069Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.499 34.606 1499.9561 11:47:20.41M 2015-11-05T11:47:25.274Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.499 34.605 1499.9557 11:47:20.60M 2015-11-05T11:47:25.474Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.498 34.604 1499.9551 11:47:20.80M 2015-11-05T11:47:25.679Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.497 34.604 1499.9546 11:47:21.02M 2015-11-05T11:47:25.879Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.496 34.603 1499.9532 11:47:21.22M 2015-11-05T11:47:26.084Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.496 34.602 1499.9513 11:47:21.42M 2015-11-05T11:47:26.291Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.495 34.601 1499.9508 11:47:21.62M 2015-11-05T11:47:26.489Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.494 34.601 1499.9503 11:47:21.82M 2015-11-05T11:47:26.694Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.494 34.600 1499.9497 11:47:22.04M 2015-11-05T11:47:26.894Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.493 34.600 1499.9491 11:47:22.23M 2015-11-05T11:47:27.103Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.492 34.599 1499.9481 11:47:22.43M 2015-11-05T11:47:27.304Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.492 34.599 1499.9482 11:47:22.63M 2015-11-05T11:47:27.504Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.492 34.598 1499.9479 11:47:22.83M 2015-11-05T11:47:27.709Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.491 34.598 1499.9476 11:47:23.05M 2015-11-05T11:47:27.909Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.495 34.601 1499.9503 11:47:23.25M 2015-11-05T11:47:28.114Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.495 34.601 1499.9503 11:47:23.45M 2015-11-05T11:47:28.334Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.494 34.601 1499.9498 11:47:23.65M 2015-11-05T11:47:28.519Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.494 34.602 1499.9493 11:47:23.86M 2015-11-05T11:47:28.724Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.495 34.602 1499.9504 11:47:24.07M 2015-11-05T11:47:28.924Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.495 34.602 1499.9513 11:47:24.27M 2015-11-05T11:47:29.129Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.497 34.603 1499.9532 11:47:24.46M 2015-11-05T11:47:29.330Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.493 34.600 1499.9497 11:47:24.66M 2015-11-05T11:47:29.534Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.492 34.599 1499.9489 11:47:24.86M 2015-11-05T11:47:29.739Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.492 34.599 1499.9485 11:47:25.08M 2015-11-05T11:47:29.939Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.491 34.598 1499.9473 11:47:25.28M 2015-11-05T11:47:30.144Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.494 34.600 1499.9496 11:47:25.48M 2015-11-05T11:47:30.349Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.493 34.601 1499.9491 11:47:25.68M 2015-11-05T11:47:30.563Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.494 34.601 1499.9491 11:47:25.88M 2015-11-05T11:47:30.754Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.501 34.608 1499.9568 11:47:26.10M 2015-11-05T11:47:30.954Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.502 34.608 1499.9583 11:47:26.30M 2015-11-05T11:47:31.163Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.502 34.609 1499.9591 11:47:26.49M 2015-11-05T11:47:31.364Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.503 34.609 1499.9595 11:47:26.69M 2015-11-05T11:47:31.567Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.498 34.605 1499.9536 11:47:26.89M 2015-11-05T11:47:31.769Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.497 34.605 1499.9528 11:47:27.11M 2015-11-05T11:47:31.974Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.497 34.605 1499.9526 11:47:27.31M 2015-11-05T11:47:32.174Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.494 34.601 1499.9484 11:47:27.51M 2015-11-05T11:47:32.379Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.493 34.601 1499.9476 11:47:27.71M 2015-11-05T11:47:32.580Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.496 34.604 1499.9506 11:47:27.91M 2015-11-05T11:47:32.805Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.497 34.604 1499.9509 11:47:28.13M 2015-11-05T11:47:32.989Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.493 34.601 1499.9478 11:47:28.34M 2015-11-05T11:47:33.189Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.493 34.600 1499.9473 11:47:28.53M 2015-11-05T11:47:33.394Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.492 34.600 1499.9465 11:47:28.72M 2015-11-05T11:47:33.594Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.492 34.599 1499.9462 11:47:28.92M 2015-11-05T11:47:33.799Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.491 34.599 1499.9456 11:47:29.14M 2015-11-05T11:47:33.999Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.492 34.599 1499.9457 11:47:29.34M 2015-11-05T11:47:34.206Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.492 34.599 1499.9446 11:47:29.54M 2015-11-05T11:47:34.411Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.492 34.600 1499.9447 11:47:29.73M 2015-11-05T11:47:34.609Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.493 34.600 1499.9471 11:47:29.94M 2015-11-05T11:47:34.814Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.494 34.601 1499.9484 11:47:30.16M 2015-11-05T11:47:35.019Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.495 34.602 1499.9492 11:47:30.35M 2015-11-05T11:47:35.219Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.496 34.603 1499.9512 11:47:30.56M 2015-11-05T11:47:35.424Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.497 34.604 1499.9532 11:47:30.75M 2015-11-05T11:47:35.629Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.498 34.605 1499.9539 11:47:30.95M 2015-11-05T11:47:35.829Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.499 34.605 1499.9552 11:47:31.17M 2015-11-05T11:47:36.034Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.500 34.607 1499.9564 11:47:31.37M 2015-11-05T11:47:36.239Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.502 34.609 1499.9572 11:47:31.57M 2015-11-05T11:47:36.439Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.500 34.607 1499.9545 11:47:31.77M 2015-11-05T11:47:36.640Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.499 34.607 1499.9536 11:47:31.97M 2015-11-05T11:47:36.845Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.502 34.609 1499.9572 11:47:32.18M 2015-11-05T11:47:37.044Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.501 34.609 1499.9562 11:47:32.39M 2015-11-05T11:47:37.270Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.501 34.608 1499.9557 11:47:32.58M 2015-11-05T11:47:37.456Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.501 34.608 1499.9554 11:47:32.80M 2015-11-05T11:47:37.655Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.500 34.607 1499.9551 11:47:33.00M 2015-11-05T11:47:37.859Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.499 34.607 1499.9542 11:47:33.20M 2015-11-05T11:47:38.060Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.498 34.606 1499.9526 11:47:33.40M 2015-11-05T11:47:38.265Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.497 34.605 1499.9513 11:47:33.60M 2015-11-05T11:47:38.469Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.496 34.604 1499.9496 11:47:33.80M 2015-11-05T11:47:38.683Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.496 34.605 1499.9490 11:47:34.02M 2015-11-05T11:47:38.875Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.497 34.605 1499.9493 11:47:34.22M 2015-11-05T11:47:39.079Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.497 34.605 1499.9506 11:47:34.42M 2015-11-05T11:47:39.279Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.497 34.605 1499.9513 11:47:34.62M 2015-11-05T11:47:39.485Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.497 34.605 1499.9520 11:47:34.81M 2015-11-05T11:47:39.689Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.498 34.605 1499.9531 11:47:35.03M 2015-11-05T11:47:39.890Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.498 34.605 1499.9531 11:47:35.23M 2015-11-05T11:47:40.095Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.498 34.605 1499.9535 11:47:35.43M 2015-11-05T11:47:40.300Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.498 34.605 1499.9547 11:47:35.63M 2015-11-05T11:47:40.500Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.497 34.604 1499.9545 11:47:35.83M 2015-11-05T11:47:40.700Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.497 34.604 1499.9542 11:47:36.05M 2015-11-05T11:47:40.905Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.497 34.604 1499.9542 11:47:36.24M 2015-11-05T11:47:41.110Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.497 34.604 1499.9541 11:47:36.44M 2015-11-05T11:47:41.310Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.497 34.603 1499.9537 11:47:36.64M 2015-11-05T11:47:41.515Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.497 34.603 1499.9542 11:47:36.84M 2015-11-05T11:47:41.735Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.497 34.603 1499.9552 11:47:37.06M 2015-11-05T11:47:41.920Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.497 34.603 1499.9550 11:47:37.28M 2015-11-05T11:47:42.125Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.497 34.603 1499.9547 11:47:37.46M 2015-11-05T11:47:42.327Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.497 34.603 1499.9540 11:47:37.66M 2015-11-05T11:47:42.530Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.497 34.604 1499.9539 11:47:37.85M 2015-11-05T11:47:42.730Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.497 34.603 1499.9530 11:47:38.08M 2015-11-05T11:47:42.935Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.497 34.603 1499.9534 11:47:38.27M 2015-11-05T11:47:43.140Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.497 34.604 1499.9523 11:47:38.47M 2015-11-05T11:47:43.345Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.497 34.604 1499.9515 11:47:38.67M 2015-11-05T11:47:43.545Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.497 34.604 1499.9509 11:47:38.87M 2015-11-05T11:47:43.750Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.496 34.604 1499.9504 11:47:39.09M 2015-11-05T11:47:43.950Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.496 34.604 1499.9498 11:47:39.29M 2015-11-05T11:47:44.155Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.496 34.604 1499.9507 11:47:39.49M 2015-11-05T11:47:44.355Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.497 34.605 1499.9508 11:47:39.69M 2015-11-05T11:47:44.560Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.497 34.605 1499.9510 11:47:39.89M 2015-11-05T11:47:44.766Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.498 34.606 1499.9512 11:47:40.11M 2015-11-05T11:47:44.965Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.498 34.606 1499.9510 11:47:40.31M 2015-11-05T11:47:45.170Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.498 34.605 1499.9506 11:47:40.50M 2015-11-05T11:47:45.375Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.497 34.605 1499.9506 11:47:40.70M 2015-11-05T11:47:45.575Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.497 34.605 1499.9503 11:47:40.90M 2015-11-05T11:47:45.780Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.497 34.605 1499.9508 11:47:41.12M 2015-11-05T11:47:45.980Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.497 34.605 1499.9507 11:47:41.32M 2015-11-05T11:47:46.205Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.494 34.602 1499.9478 11:47:41.52M 2015-11-05T11:47:46.390Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.493 34.601 1499.9478 11:47:41.74M 2015-11-05T11:47:46.590Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.493 34.600 1499.9474 11:47:41.92M 2015-11-05T11:47:46.790Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.493 34.600 1499.9470 11:47:42.14M 2015-11-05T11:47:47.000Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.493 34.601 1499.9470 11:47:42.33M 2015-11-05T11:47:47.200Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.493 34.601 1499.9481 11:47:42.53M 2015-11-05T11:47:47.410Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.493 34.600 1499.9469 11:47:42.73M 2015-11-05T11:47:47.605Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.498 34.605 1499.9526 11:47:42.93M 2015-11-05T11:47:47.810Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.496 34.604 1499.9506 11:47:43.15M 2015-11-05T11:47:48.010Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.495 34.603 1499.9500 11:47:43.35M 2015-11-05T11:47:48.215Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.495 34.603 1499.9491 11:47:43.55M 2015-11-05T11:47:48.415Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.495 34.602 1499.9487 11:47:43.75M 2015-11-05T11:47:48.620Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.494 34.602 1499.9480 11:47:43.95M 2015-11-05T11:47:48.825Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.493 34.601 1499.9471 11:47:44.16M 2015-11-05T11:47:49.025Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.493 34.601 1499.9459 11:47:44.37M 2015-11-05T11:47:49.230Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.493 34.601 1499.9462 11:47:44.56M 2015-11-05T11:47:49.430Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.493 34.601 1499.9460 11:47:44.76M 2015-11-05T11:47:49.635Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.494 34.602 1499.9467 11:47:44.96M 2015-11-05T11:47:49.835Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.494 34.602 1499.9469 11:47:45.18M 2015-11-05T11:47:50.040Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.494 34.602 1499.9476 11:47:45.38M 2015-11-05T11:47:50.247Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.494 34.601 1499.9486 11:47:45.58M 2015-11-05T11:47:50.450Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.498 34.605 1499.9540 11:47:45.78M 2015-11-05T11:47:50.670Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.499 34.605 1499.9550 11:47:46.00M 2015-11-05T11:47:50.855Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.498 34.605 1499.9541 11:47:46.21M 2015-11-05T11:47:51.055Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.499 34.605 1499.9552 11:47:46.40M 2015-11-05T11:47:51.260Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.499 34.605 1499.9558 11:47:46.59M 2015-11-05T11:47:51.460Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.500 34.606 1499.9572 11:47:46.79M 2015-11-05T11:47:51.665Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.501 34.607 1499.9589 11:47:47.01M 2015-11-05T11:47:51.870Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.502 34.609 1499.9602 11:47:47.21M 2015-11-05T11:47:52.075Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.503 34.610 1499.9608 11:47:47.41M 2015-11-05T11:47:52.275Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.504 34.611 1499.9611 11:47:47.61M 2015-11-05T11:47:52.480Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.505 34.611 1499.9617 11:47:47.81M 2015-11-05T11:47:52.687Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.507 34.613 1499.9640 11:47:48.03M 2015-11-05T11:47:52.885Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.507 34.615 1499.9606 11:47:48.23M 2015-11-05T11:47:53.090Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.500 34.608 1499.9515 11:47:48.43M 2015-11-05T11:47:53.290Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.502 34.611 1499.9545 11:47:48.62M 2015-11-05T11:47:53.490Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.503 34.611 1499.9550 11:47:48.82M 2015-11-05T11:47:53.695Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.503 34.612 1499.9548 11:47:49.04M 2015-11-05T11:47:53.900Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.503 34.612 1499.9545 11:47:49.24M 2015-11-05T11:47:54.105Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.607 1499.9481 11:47:49.44M 2015-11-05T11:47:54.305Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.496 34.606 1499.9464 11:47:49.64M 2015-11-05T11:47:54.510Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.495 34.605 1499.9452 11:47:49.84M 2015-11-05T11:47:54.715Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.495 34.605 1499.9443 11:47:50.06M 2015-11-05T11:47:54.915Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.495 34.605 1499.9443 11:47:50.25M 2015-11-05T11:47:55.135Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.496 34.605 1499.9452 11:47:50.45M 2015-11-05T11:47:55.315Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.496 34.605 1499.9457 11:47:50.67M 2015-11-05T11:47:55.525Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.496 34.606 1499.9464 11:47:50.85M 2015-11-05T11:47:55.730Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.497 34.607 1499.9470 11:47:51.07M 2015-11-05T11:47:55.926Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.498 34.607 1499.9469 11:47:51.27M 2015-11-05T11:47:56.135Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.498 34.608 1499.9481 11:47:51.47M 2015-11-05T11:47:56.335Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.498 34.607 1499.9485 11:47:51.67M 2015-11-05T11:47:56.540Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.498 34.607 1499.9476 11:47:51.87M 2015-11-05T11:47:56.740Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.496 34.605 1499.9464 11:47:52.09M 2015-11-05T11:47:56.945Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.495 34.604 1499.9446 11:47:52.28M 2015-11-05T11:47:57.150Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.493 34.602 1499.9419 11:47:52.49M 2015-11-05T11:47:57.350Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.492 34.602 1499.9415 11:47:52.68M 2015-11-05T11:47:57.555Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.607 1499.9475 11:47:52.88M 2015-11-05T11:47:57.755Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.498 34.607 1499.9484 11:47:53.10M 2015-11-05T11:47:57.960Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.498 34.607 1499.9491 11:47:53.30M 2015-11-05T11:47:58.165Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.497 34.606 1499.9476 11:47:53.50M 2015-11-05T11:47:58.367Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.499 34.608 1499.9500 11:47:53.70M 2015-11-05T11:47:58.570Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.499 34.608 1499.9504 11:47:53.90M 2015-11-05T11:47:58.770Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.499 34.608 1499.9510 11:47:54.12M 2015-11-05T11:47:58.975Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.499 34.608 1499.9513 11:47:54.31M 2015-11-05T11:47:59.180Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.500 34.609 1499.9517 11:47:54.51M 2015-11-05T11:47:59.382Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.500 34.609 1499.9508 11:47:54.71M 2015-11-05T11:47:59.600Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.501 34.609 1499.9521 11:47:54.91M 2015-11-05T11:47:59.790Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.503 34.611 1499.9543 11:47:55.15M 2015-11-05T11:47:59.990Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.504 34.613 1499.9561 11:47:55.33M