2015-11-05T11:46:00.005Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.491 34.599 1499.9446 11:45:55.34M 2015-11-05T11:46:00.205Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.490 34.598 1499.9432 11:45:55.53M 2015-11-05T11:46:00.405Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.488 34.596 1499.9406 11:45:55.73M 2015-11-05T11:46:00.610Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.487 34.595 1499.9388 11:45:55.93M 2015-11-05T11:46:00.810Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.485 34.594 1499.9368 11:45:56.15M 2015-11-05T11:46:01.026Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.484 34.592 1499.9341 11:45:56.35M 2015-11-05T11:46:01.220Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.482 34.591 1499.9332 11:45:56.55M 2015-11-05T11:46:01.425Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.481 34.590 1499.9330 11:45:56.75M 2015-11-05T11:46:01.625Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.481 34.589 1499.9323 11:45:56.95M 2015-11-05T11:46:01.825Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.481 34.590 1499.9329 11:45:57.16M 2015-11-05T11:46:02.030Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.482 34.590 1499.9335 11:45:57.36M 2015-11-05T11:46:02.235Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.483 34.592 1499.9348 11:45:57.56M 2015-11-05T11:46:02.436Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.488 34.596 1499.9391 11:45:57.76M 2015-11-05T11:46:02.643Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.488 34.597 1499.9384 11:45:57.96M 2015-11-05T11:46:02.843Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.488 34.597 1499.9376 11:45:58.18M 2015-11-05T11:46:03.079Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.488 34.597 1499.9368 11:45:58.38M 2015-11-05T11:46:03.251Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.490 34.600 1499.9397 11:45:58.58M 2015-11-05T11:46:03.470Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.490 34.600 1499.9401 11:45:58.78M 2015-11-05T11:46:03.655Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.498 34.607 1499.9482 11:45:59.01M 2015-11-05T11:46:03.855Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.498 34.607 1499.9479 11:45:59.19M 2015-11-05T11:46:04.060Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.498 34.607 1499.9482 11:45:59.39M 2015-11-05T11:46:04.266Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.497 34.606 1499.9480 11:45:59.59M 2015-11-05T11:46:04.465Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.497 34.605 1499.9480 11:45:59.79M 2015-11-05T11:46:04.671Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.486 34.595 1499.9354 11:46:00.01M 2015-11-05T11:46:04.875Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.485 34.594 1499.9340 11:46:00.21M 2015-11-05T11:46:05.075Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.483 34.593 1499.9333 11:46:00.41M 2015-11-05T11:46:05.275Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.482 34.591 1499.9318 11:46:00.61M 2015-11-05T11:46:05.530Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.481 34.590 1499.9305 11:46:00.80M 2015-11-05T11:46:05.685Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.483 34.591 1499.9342 11:46:01.07M 2015-11-05T11:46:05.891Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.494 34.601 1499.9487 11:46:01.23M 2015-11-05T11:46:06.091Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.495 34.602 1499.9509 11:46:01.42M 2015-11-05T11:46:06.296Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.494 34.601 1499.9502 11:46:01.62M 2015-11-05T11:46:06.495Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.494 34.601 1499.9501 11:46:01.82M 2015-11-05T11:46:06.701Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.493 34.600 1499.9492 11:46:02.04M 2015-11-05T11:46:06.906Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.493 34.600 1499.9482 11:46:02.24M 2015-11-05T11:46:07.106Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.493 34.599 1499.9487 11:46:02.44M 2015-11-05T11:46:07.319Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.493 34.600 1499.9478 11:46:02.64M 2015-11-05T11:46:07.511Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.493 34.601 1499.9471 11:46:02.84M 2015-11-05T11:46:07.716Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.493 34.601 1499.9467 11:46:03.06M 2015-11-05T11:46:07.936Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.494 34.602 1499.9478 11:46:03.25M 2015-11-05T11:46:08.123Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.496 34.604 1499.9496 11:46:03.47M 2015-11-05T11:46:08.326Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.497 34.604 1499.9506 11:46:03.65M 2015-11-05T11:46:08.526Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.495 34.602 1499.9484 11:46:03.85M 2015-11-05T11:46:08.731Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.494 34.601 1499.9473 11:46:04.07M 2015-11-05T11:46:08.936Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.492 34.600 1499.9457 11:46:04.27M 2015-11-05T11:46:09.136Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.493 34.601 1499.9467 11:46:04.47M 2015-11-05T11:46:09.341Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.494 34.602 1499.9474 11:46:04.67M 2015-11-05T11:46:09.546Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.495 34.604 1499.9474 11:46:04.87M 2015-11-05T11:46:09.741Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.497 34.605 1499.9491 11:46:05.09M 2015-11-05T11:46:09.951Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.496 34.605 1499.9473 11:46:05.28M 2015-11-05T11:46:10.151Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.486 34.595 1499.9354 11:46:05.48M 2015-11-05T11:46:10.351Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.486 34.595 1499.9359 11:46:05.68M 2015-11-05T11:46:10.599Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.486 34.596 1499.9365 11:46:05.88M 2015-11-05T11:46:10.763Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.487 34.597 1499.9377 11:46:06.10M 2015-11-05T11:46:10.966Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.488 34.597 1499.9390 11:46:06.30M 2015-11-05T11:46:11.166Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.488 34.596 1499.9393 11:46:06.50M 2015-11-05T11:46:11.371Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.488 34.596 1499.9401 11:46:06.70M 2015-11-05T11:46:11.571Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.488 34.597 1499.9407 11:46:06.89M 2015-11-05T11:46:11.776Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.489 34.597 1499.9410 11:46:07.11M 2015-11-05T11:46:11.976Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.488 34.596 1499.9408 11:46:07.31M 2015-11-05T11:46:12.181Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.488 34.596 1499.9402 11:46:07.51M 2015-11-05T11:46:12.405Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.494 34.602 1499.9482 11:46:07.71M 2015-11-05T11:46:12.586Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.495 34.603 1499.9500 11:46:07.93M 2015-11-05T11:46:12.791Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.498 34.606 1499.9540 11:46:08.13M 2015-11-05T11:46:12.996Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.499 34.606 1499.9543 11:46:08.33M 2015-11-05T11:46:13.196Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.494 34.601 1499.9481 11:46:08.53M 2015-11-05T11:46:13.405Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.493 34.600 1499.9474 11:46:08.73M 2015-11-05T11:46:13.604Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.493 34.601 1499.9484 11:46:08.93M 2015-11-05T11:46:13.806Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.494 34.601 1499.9506 11:46:09.14M 2015-11-05T11:46:14.011Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.492 34.599 1499.9474 11:46:09.35M 2015-11-05T11:46:14.216Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.491 34.598 1499.9448 11:46:09.54M 2015-11-05T11:46:14.416Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.495 34.602 1499.9487 11:46:09.74M 2015-11-05T11:46:14.616Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.494 34.602 1499.9485 11:46:09.94M 2015-11-05T11:46:14.821Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.494 34.601 1499.9485 11:46:10.16M 2015-11-05T11:46:15.026Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.494 34.601 1499.9481 11:46:10.36M 2015-11-05T11:46:15.226Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.487 34.595 1499.9417 11:46:10.56M 2015-11-05T11:46:15.431Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.488 34.595 1499.9410 11:46:10.76M 2015-11-05T11:46:15.636Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.488 34.596 1499.9412 11:46:10.96M 2015-11-05T11:46:15.836Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.489 34.596 1499.9418 11:46:11.17M 2015-11-05T11:46:16.036Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.489 34.597 1499.9427 11:46:11.37M 2015-11-05T11:46:16.242Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.489 34.597 1499.9431 11:46:11.57M 2015-11-05T11:46:16.446Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.496 34.604 1499.9506 11:46:11.77M 2015-11-05T11:46:16.651Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.495 34.603 1499.9481 11:46:11.97M 2015-11-05T11:46:16.871Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.494 34.602 1499.9453 11:46:12.19M 2015-11-05T11:46:17.056Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.492 34.601 1499.9446 11:46:12.41M 2015-11-05T11:46:17.261Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.491 34.600 1499.9434 11:46:12.59M 2015-11-05T11:46:17.466Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.491 34.599 1499.9432 11:46:12.79M 2015-11-05T11:46:17.679Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.490 34.599 1499.9429 11:46:13.01M 2015-11-05T11:46:17.866Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.489 34.599 1499.9406 11:46:13.20M 2015-11-05T11:46:18.071Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.488 34.598 1499.9374 11:46:13.40M 2015-11-05T11:46:18.276Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.487 34.597 1499.9360 11:46:13.60M 2015-11-05T11:46:18.476Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.487 34.597 1499.9348 11:46:13.80M 2015-11-05T11:46:18.683Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.491 34.601 1499.9404 11:46:14.02M 2015-11-05T11:46:18.883Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.492 34.602 1499.9417 11:46:14.22M 2015-11-05T11:46:19.086Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.493 34.603 1499.9427 11:46:14.42M 2015-11-05T11:46:19.291Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.493 34.603 1499.9431 11:46:14.62M 2015-11-05T11:46:19.491Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.494 34.603 1499.9437 11:46:14.82M 2015-11-05T11:46:19.691Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.495 34.604 1499.9459 11:46:15.03M 2015-11-05T11:46:19.896Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.496 34.605 1499.9467 11:46:15.23M 2015-11-05T11:46:20.101Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.495 34.605 1499.9449 11:46:15.43M 2015-11-05T11:46:20.306Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.496 34.605 1499.9447 11:46:15.63M 2015-11-05T11:46:20.506Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.495 34.604 1499.9442 11:46:15.83M 2015-11-05T11:46:20.756Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.494 34.603 1499.9442 11:46:16.05M 2015-11-05T11:46:20.911Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.493 34.603 1499.9442 11:46:16.29M 2015-11-05T11:46:21.116Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.493 34.602 1499.9435 11:46:16.45M 2015-11-05T11:46:21.336Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.492 34.601 1499.9436 11:46:16.65M 2015-11-05T11:46:21.523Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.493 34.601 1499.9437 11:46:16.86M 2015-11-05T11:46:21.726Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.492 34.601 1499.9432 11:46:17.07M 2015-11-05T11:46:21.926Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.497 34.605 1499.9486 11:46:17.26M 2015-11-05T11:46:22.131Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.497 34.605 1499.9485 11:46:17.46M 2015-11-05T11:46:22.336Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.497 34.606 1499.9491 11:46:17.66M 2015-11-05T11:46:22.536Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.498 34.606 1499.9497 11:46:17.86M 2015-11-05T11:46:22.736Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.498 34.606 1499.9496 11:46:18.08M 2015-11-05T11:46:22.941Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.498 34.606 1499.9502 11:46:18.28M 2015-11-05T11:46:23.146Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.497 34.605 1499.9501 11:46:18.48M 2015-11-05T11:46:23.351Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.496 34.605 1499.9489 11:46:18.68M 2015-11-05T11:46:23.551Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.495 34.603 1499.9485 11:46:18.88M 2015-11-05T11:46:23.756Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.494 34.602 1499.9465 11:46:19.10M 2015-11-05T11:46:23.962Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.493 34.601 1499.9452 11:46:19.29M 2015-11-05T11:46:24.163Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.490 34.599 1499.9423 11:46:19.49M 2015-11-05T11:46:24.366Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.491 34.599 1499.9418 11:46:19.69M 2015-11-05T11:46:24.566Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.491 34.600 1499.9424 11:46:19.89M 2015-11-05T11:46:24.771Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.493 34.601 1499.9443 11:46:20.11M 2015-11-05T11:46:24.999Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.492 34.601 1499.9435 11:46:20.31M 2015-11-05T11:46:25.176Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.491 34.600 1499.9427 11:46:20.51M 2015-11-05T11:46:25.381Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.493 34.601 1499.9441 11:46:20.71M 2015-11-05T11:46:25.581Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.493 34.602 1499.9445 11:46:20.91M 2015-11-05T11:46:25.846Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.494 34.603 1499.9451 11:46:21.12M 2015-11-05T11:46:25.986Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.495 34.604 1499.9454 11:46:21.38M 2015-11-05T11:46:26.191Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.495 34.604 1499.9457 11:46:21.52M 2015-11-05T11:46:26.396Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.496 34.605 1499.9467 11:46:21.72M 2015-11-05T11:46:26.596Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.492 34.602 1499.9426 11:46:21.92M 2015-11-05T11:46:26.805Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.491 34.601 1499.9409 11:46:22.14M 2015-11-05T11:46:27.007Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.491 34.600 1499.9397 11:46:22.34M 2015-11-05T11:46:27.207Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.492 34.601 1499.9408 11:46:22.54M 2015-11-05T11:46:27.412Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.492 34.601 1499.9418 11:46:22.74M 2015-11-05T11:46:27.612Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.492 34.601 1499.9434 11:46:22.94M 2015-11-05T11:46:27.816Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.492 34.601 1499.9434 11:46:23.15M 2015-11-05T11:46:28.022Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.492 34.601 1499.9429 11:46:23.35M 2015-11-05T11:46:28.222Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.490 34.599 1499.9413 11:46:23.55M 2015-11-05T11:46:28.426Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.489 34.599 1499.9403 11:46:23.75M 2015-11-05T11:46:28.626Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.489 34.598 1499.9392 11:46:23.95M 2015-11-05T11:46:28.831Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.488 34.597 1499.9392 11:46:24.17M 2015-11-05T11:46:29.037Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.492 34.600 1499.9443 11:46:24.37M 2015-11-05T11:46:29.237Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.493 34.601 1499.9445 11:46:24.57M 2015-11-05T11:46:29.437Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.493 34.602 1499.9459 11:46:24.77M 2015-11-05T11:46:29.647Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.495 34.603 1499.9478 11:46:24.96M 2015-11-05T11:46:29.847Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.491 34.599 1499.9440 11:46:25.19M 2015-11-05T11:46:30.046Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.497 34.605 1499.9510 11:46:25.38M 2015-11-05T11:46:30.267Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.498 34.605 1499.9529 11:46:25.58M 2015-11-05T11:46:30.457Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.499 34.606 1499.9542 11:46:25.80M 2015-11-05T11:46:30.657Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.500 34.607 1499.9541 11:46:26.00M 2015-11-05T11:46:30.913Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.500 34.607 1499.9541 11:46:26.20M 2015-11-05T11:46:31.067Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.500 34.608 1499.9540 11:46:26.44M 2015-11-05T11:46:31.267Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.500 34.607 1499.9540 11:46:26.60M 2015-11-05T11:46:31.472Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.500 34.607 1499.9541 11:46:26.80M 2015-11-05T11:46:31.672Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.499 34.606 1499.9537 11:46:27.02M 2015-11-05T11:46:31.877Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.498 34.606 1499.9517 11:46:27.21M 2015-11-05T11:46:32.083Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.496 34.604 1499.9500 11:46:27.41M 2015-11-05T11:46:32.283Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.495 34.603 1499.9486 11:46:27.61M 2015-11-05T11:46:32.483Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.495 34.603 1499.9479 11:46:27.81M 2015-11-05T11:46:32.687Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.496 34.604 1499.9493 11:46:28.03M 2015-11-05T11:46:32.892Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.496 34.604 1499.9479 11:46:28.23M 2015-11-05T11:46:33.097Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.495 34.604 1499.9465 11:46:28.43M 2015-11-05T11:46:33.297Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.494 34.603 1499.9447 11:46:28.63M 2015-11-05T11:46:33.502Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.495 34.604 1499.9463 11:46:28.83M 2015-11-05T11:46:33.707Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.496 34.604 1499.9478 11:46:29.05M 2015-11-05T11:46:33.907Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.496 34.604 1499.9485 11:46:29.24M 2015-11-05T11:46:34.112Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.496 34.604 1499.9487 11:46:29.44M 2015-11-05T11:46:34.317Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.507 34.615 1499.9613 11:46:29.64M 2015-11-05T11:46:34.517Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.506 34.614 1499.9597 11:46:29.84M 2015-11-05T11:46:34.737Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.505 34.612 1499.9594 11:46:30.06M 2015-11-05T11:46:34.923Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.503 34.610 1499.9584 11:46:30.28M 2015-11-05T11:46:35.127Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.501 34.608 1499.9561 11:46:30.46M 2015-11-05T11:46:35.327Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.511 34.617 1499.9680 11:46:30.66M 2015-11-05T11:46:35.532Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.512 34.618 1499.9686 11:46:30.85M 2015-11-05T11:46:35.732Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.512 34.619 1499.9701 11:46:31.08M 2015-11-05T11:46:35.937Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.509 34.615 1499.9670 11:46:31.27M 2015-11-05T11:46:36.137Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.508 34.614 1499.9662 11:46:31.47M 2015-11-05T11:46:36.342Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.506 34.612 1499.9650 11:46:31.67M 2015-11-05T11:46:36.547Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.505 34.611 1499.9635 11:46:31.87M 2015-11-05T11:46:36.747Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.504 34.610 1499.9617 11:46:32.09M 2015-11-05T11:46:36.952Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.502 34.609 1499.9598 11:46:32.29M 2015-11-05T11:46:37.157Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.501 34.608 1499.9579 11:46:32.49M 2015-11-05T11:46:37.357Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.499 34.606 1499.9561 11:46:32.69M 2015-11-05T11:46:37.557Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.499 34.606 1499.9562 11:46:32.88M 2015-11-05T11:46:37.763Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.499 34.606 1499.9562 11:46:33.10M 2015-11-05T11:46:37.967Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.500 34.606 1499.9564 11:46:33.30M 2015-11-05T11:46:38.167Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.497 34.604 1499.9528 11:46:33.50M 2015-11-05T11:46:38.372Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.497 34.604 1499.9531 11:46:33.70M 2015-11-05T11:46:38.577Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.498 34.605 1499.9540 11:46:33.90M 2015-11-05T11:46:38.777Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.498 34.606 1499.9543 11:46:34.12M 2015-11-05T11:46:38.982Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.499 34.606 1499.9556 11:46:34.32M 2015-11-05T11:46:39.205Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.500 34.607 1499.9548 11:46:34.52M 2015-11-05T11:46:39.387Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.500 34.608 1499.9542 11:46:34.73M 2015-11-05T11:46:39.592Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.500 34.607 1499.9532 11:46:34.91M 2015-11-05T11:46:39.792Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.500 34.608 1499.9532 11:46:35.13M 2015-11-05T11:46:39.997Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.500 34.608 1499.9536 11:46:35.33M 2015-11-05T11:46:40.205Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.500 34.607 1499.9546 11:46:35.53M 2015-11-05T11:46:40.405Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.500 34.608 1499.9552 11:46:35.73M 2015-11-05T11:46:40.607Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.501 34.609 1499.9550 11:46:35.93M 2015-11-05T11:46:40.807Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.501 34.609 1499.9548 11:46:36.15M 2015-11-05T11:46:41.012Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.505 34.613 1499.9584 11:46:36.35M 2015-11-05T11:46:41.212Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.506 34.614 1499.9587 11:46:36.54M 2015-11-05T11:46:41.439Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.507 34.615 1499.9586 11:46:36.74M 2015-11-05T11:46:41.622Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.502 34.611 1499.9528 11:46:36.95M 2015-11-05T11:46:41.827Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.501 34.610 1499.9528 11:46:37.16M 2015-11-05T11:46:42.027Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.501 34.610 1499.9521 11:46:37.36M 2015-11-05T11:46:42.232Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.496 34.605 1499.9448 11:46:37.56M 2015-11-05T11:46:42.432Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.496 34.605 1499.9459 11:46:37.76M 2015-11-05T11:46:42.632Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.497 34.606 1499.9470 11:46:37.96M 2015-11-05T11:46:42.837Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.498 34.607 1499.9484 11:46:38.18M 2015-11-05T11:46:43.047Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.497 34.606 1499.9476 11:46:38.38M 2015-11-05T11:46:43.247Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.498 34.608 1499.9452 11:46:38.58M 2015-11-05T11:46:43.447Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.498 34.608 1499.9459 11:46:38.78M 2015-11-05T11:46:43.667Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.499 34.609 1499.9469 11:46:38.97M 2015-11-05T11:46:43.852Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.499 34.609 1499.9473 11:46:39.21M 2015-11-05T11:46:44.057Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.499 34.609 1499.9471 11:46:39.39M 2015-11-05T11:46:44.262Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.498 34.608 1499.9462 11:46:39.59M 2015-11-05T11:46:44.467Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.497 34.607 1499.9438 11:46:39.79M 2015-11-05T11:46:44.667Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.496 34.607 1499.9430 11:46:40.01M 2015-11-05T11:46:44.867Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.496 34.606 1499.9427 11:46:40.21M 2015-11-05T11:46:45.072Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.605 1499.9418 11:46:40.41M 2015-11-05T11:46:45.277Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.491 34.601 1499.9390 11:46:40.61M 2015-11-05T11:46:45.477Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.491 34.601 1499.9392 11:46:40.81M 2015-11-05T11:46:45.683Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.492 34.602 1499.9402 11:46:41.02M 2015-11-05T11:46:45.883Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.492 34.602 1499.9408 11:46:41.22M 2015-11-05T11:46:46.087Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.494 34.604 1499.9427 11:46:41.42M 2015-11-05T11:46:46.287Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.494 34.604 1499.9438 11:46:41.62M 2015-11-05T11:46:46.492Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.495 34.605 1499.9449 11:46:41.82M 2015-11-05T11:46:46.697Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.496 34.605 1499.9449 11:46:42.04M 2015-11-05T11:46:46.897Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.496 34.606 1499.9457 11:46:42.24M 2015-11-05T11:46:47.102Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.495 34.605 1499.9447 11:46:42.44M 2015-11-05T11:46:47.308Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.494 34.604 1499.9436 11:46:42.64M 2015-11-05T11:46:47.511Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.494 34.603 1499.9430 11:46:42.83M 2015-11-05T11:46:47.712Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.493 34.602 1499.9425 11:46:43.05M 2015-11-05T11:46:47.912Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.492 34.602 1499.9425 11:46:43.25M 2015-11-05T11:46:48.132Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.492 34.602 1499.9414 11:46:43.45M 2015-11-05T11:46:48.317Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.493 34.602 1499.9419 11:46:43.67M 2015-11-05T11:46:48.528Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.489 34.598 1499.9381 11:46:43.85M 2015-11-05T11:46:48.727Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.492 34.601 1499.9418 11:46:44.07M 2015-11-05T11:46:48.927Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.492 34.601 1499.9430 11:46:44.27M 2015-11-05T11:46:49.132Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.492 34.601 1499.9435 11:46:44.47M 2015-11-05T11:46:49.337Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.492 34.601 1499.9432 11:46:44.67M 2015-11-05T11:46:49.537Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.493 34.602 1499.9448 11:46:44.87M 2015-11-05T11:46:49.742Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.493 34.601 1499.9445 11:46:45.08M 2015-11-05T11:46:49.944Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.499 34.607 1499.9513 11:46:45.28M 2015-11-05T11:46:50.148Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.500 34.608 1499.9521 11:46:45.48M 2015-11-05T11:46:50.353Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.501 34.609 1499.9537 11:46:45.68M 2015-11-05T11:46:50.553Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.502 34.610 1499.9545 11:46:45.88M 2015-11-05T11:46:50.757Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.497 34.605 1499.9479 11:46:46.10M 2015-11-05T11:46:50.957Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.495 34.604 1499.9465 11:46:46.30M 2015-11-05T11:46:51.163Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.494 34.603 1499.9448 11:46:46.50M 2015-11-05T11:46:51.367Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.493 34.602 1499.9434 11:46:46.70M 2015-11-05T11:46:51.569Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.494 34.603 1499.9446 11:46:46.89M 2015-11-05T11:46:51.773Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.496 34.604 1499.9476 11:46:47.11M 2015-11-05T11:46:51.977Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.499 34.608 1499.9521 11:46:47.31M 2015-11-05T11:46:52.178Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.500 34.608 1499.9528 11:46:47.51M 2015-11-05T11:46:52.383Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.497 34.606 1499.9498 11:46:47.71M 2015-11-05T11:46:52.603Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.502 34.610 1499.9550 11:46:47.91M 2015-11-05T11:46:52.788Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.502 34.609 1499.9550 11:46:48.14M 2015-11-05T11:46:52.987Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.501 34.608 1499.9539 11:46:48.33M 2015-11-05T11:46:53.193Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.500 34.607 1499.9529 11:46:48.52M 2015-11-05T11:46:53.398Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.499 34.607 1499.9535 11:46:48.73M 2015-11-05T11:46:53.598Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.499 34.606 1499.9534 11:46:48.92M 2015-11-05T11:46:53.803Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.499 34.607 1499.9536 11:46:49.14M 2015-11-05T11:46:54.011Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.499 34.606 1499.9536 11:46:49.34M 2015-11-05T11:46:54.216Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.495 34.602 1499.9506 11:46:49.54M 2015-11-05T11:46:54.414Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.497 34.604 1499.9537 11:46:49.74M 2015-11-05T11:46:54.618Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.498 34.604 1499.9553 11:46:49.94M 2015-11-05T11:46:54.818Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.498 34.604 1499.9565 11:46:50.16M 2015-11-05T11:46:55.023Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.499 34.605 1499.9579 11:46:50.36M 2015-11-05T11:46:55.223Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.501 34.607 1499.9591 11:46:50.56M 2015-11-05T11:46:55.428Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.502 34.608 1499.9607 11:46:50.75M 2015-11-05T11:46:55.628Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.503 34.609 1499.9617 11:46:50.95M 2015-11-05T11:46:55.833Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.505 34.611 1499.9625 11:46:51.17M 2015-11-05T11:46:56.038Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.503 34.609 1499.9598 11:46:51.37M 2015-11-05T11:46:56.238Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.508 34.614 1499.9655 11:46:51.57M 2015-11-05T11:46:56.443Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.506 34.613 1499.9637 11:46:51.77M 2015-11-05T11:46:56.643Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.505 34.612 1499.9612 11:46:51.97M 2015-11-05T11:46:56.848Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.503 34.610 1499.9592 11:46:52.19M 2015-11-05T11:46:57.073Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.502 34.609 1499.9575 11:46:52.38M 2015-11-05T11:46:57.253Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.500 34.608 1499.9540 11:46:52.60M 2015-11-05T11:46:57.458Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.498 34.607 1499.9512 11:46:52.78M 2015-11-05T11:46:57.660Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.497 34.606 1499.9496 11:46:53.00M 2015-11-05T11:46:57.863Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.496 34.605 1499.9486 11:46:53.20M 2015-11-05T11:46:58.063Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.497 34.606 1499.9493 11:46:53.40M 2015-11-05T11:46:58.268Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.498 34.606 1499.9497 11:46:53.60M 2015-11-05T11:46:58.473Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.499 34.607 1499.9504 11:46:53.80M 2015-11-05T11:46:58.678Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.498 34.607 1499.9500 11:46:54.02M 2015-11-05T11:46:58.878Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.497 34.606 1499.9486 11:46:54.22M 2015-11-05T11:46:59.078Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.497 34.606 1499.9487 11:46:54.42M 2015-11-05T11:46:59.288Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.498 34.607 1499.9497 11:46:54.61M 2015-11-05T11:46:59.488Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.498 34.607 1499.9495 11:46:54.82M 2015-11-05T11:46:59.693Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.498 34.607 1499.9506 11:46:55.03M 2015-11-05T11:46:59.893Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.498 34.607 1499.9512 11:46:55.23M