2015-11-05T11:45:00.108Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.480 34.586 1499.9373 11:44:55.44M 2015-11-05T11:45:00.308Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.489 34.595 1499.9464 11:44:55.64M 2015-11-05T11:45:00.513Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.490 34.596 1499.9474 11:44:55.83M 2015-11-05T11:45:00.718Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.491 34.597 1499.9479 11:44:56.05M 2015-11-05T11:45:00.933Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.487 34.594 1499.9431 11:44:56.25M 2015-11-05T11:45:01.123Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.486 34.593 1499.9415 11:44:56.46M 2015-11-05T11:45:01.323Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.484 34.591 1499.9392 11:44:56.65M 2015-11-05T11:45:01.528Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.484 34.592 1499.9386 11:44:56.85M 2015-11-05T11:45:01.733Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.491 34.598 1499.9456 11:44:57.07M 2015-11-05T11:45:01.933Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.491 34.598 1499.9458 11:44:57.27M 2015-11-05T11:45:02.138Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.491 34.598 1499.9465 11:44:57.47M 2015-11-05T11:45:02.343Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.491 34.598 1499.9462 11:44:57.67M 2015-11-05T11:45:02.543Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.490 34.598 1499.9448 11:44:57.86M 2015-11-05T11:45:02.748Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.490 34.598 1499.9442 11:44:58.08M 2015-11-05T11:45:02.948Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.490 34.598 1499.9437 11:44:58.28M 2015-11-05T11:45:03.153Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.491 34.599 1499.9447 11:44:58.48M 2015-11-05T11:45:03.353Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.492 34.600 1499.9452 11:44:58.68M 2015-11-05T11:45:03.558Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.490 34.598 1499.9432 11:44:58.88M 2015-11-05T11:45:03.763Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.490 34.597 1499.9431 11:44:59.10M 2015-11-05T11:45:03.963Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.490 34.597 1499.9437 11:44:59.30M 2015-11-05T11:45:04.163Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.490 34.598 1499.9446 11:44:59.50M 2015-11-05T11:45:04.368Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.490 34.598 1499.9451 11:44:59.69M 2015-11-05T11:45:04.573Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.490 34.597 1499.9448 11:44:59.89M 2015-11-05T11:45:04.778Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.491 34.598 1499.9458 11:45:00.12M 2015-11-05T11:45:04.978Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.491 34.598 1499.9458 11:45:00.31M 2015-11-05T11:45:05.178Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.491 34.598 1499.9456 11:45:00.51M 2015-11-05T11:45:05.405Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.491 34.598 1499.9453 11:45:00.71M 2015-11-05T11:45:05.588Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.490 34.598 1499.9445 11:45:00.93M 2015-11-05T11:45:05.793Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.491 34.599 1499.9457 11:45:01.13M 2015-11-05T11:45:05.993Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.491 34.599 1499.9454 11:45:01.33M 2015-11-05T11:45:06.198Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.491 34.599 1499.9452 11:45:01.53M 2015-11-05T11:45:06.398Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.490 34.598 1499.9446 11:45:01.72M 2015-11-05T11:45:06.604Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.489 34.597 1499.9443 11:45:01.92M 2015-11-05T11:45:06.804Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.489 34.596 1499.9438 11:45:02.14M 2015-11-05T11:45:07.008Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.489 34.596 1499.9426 11:45:02.34M 2015-11-05T11:45:07.213Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.489 34.597 1499.9430 11:45:02.54M 2015-11-05T11:45:07.439Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.483 34.591 1499.9362 11:45:02.74M 2015-11-05T11:45:07.613Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.485 34.593 1499.9382 11:45:02.94M 2015-11-05T11:45:07.823Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.485 34.594 1499.9380 11:45:03.15M 2015-11-05T11:45:08.028Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.486 34.595 1499.9374 11:45:03.36M 2015-11-05T11:45:08.228Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.487 34.596 1499.9366 11:45:03.56M 2015-11-05T11:45:08.428Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.488 34.597 1499.9376 11:45:03.76M 2015-11-05T11:45:08.633Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.488 34.597 1499.9388 11:45:03.95M 2015-11-05T11:45:08.838Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.489 34.598 1499.9392 11:45:04.17M 2015-11-05T11:45:09.038Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.489 34.599 1499.9398 11:45:04.37M 2015-11-05T11:45:09.243Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.489 34.598 1499.9387 11:45:04.57M 2015-11-05T11:45:09.448Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.489 34.598 1499.9395 11:45:04.77M 2015-11-05T11:45:09.648Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.489 34.598 1499.9408 11:45:04.97M 2015-11-05T11:45:09.868Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.489 34.598 1499.9421 11:45:05.19M 2015-11-05T11:45:10.053Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.490 34.598 1499.9429 11:45:05.40M 2015-11-05T11:45:10.258Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.490 34.598 1499.9434 11:45:05.58M 2015-11-05T11:45:10.463Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.491 34.598 1499.9440 11:45:05.78M 2015-11-05T11:45:10.663Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.491 34.599 1499.9437 11:45:06.00M 2015-11-05T11:45:10.868Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.491 34.599 1499.9451 11:45:06.20M 2015-11-05T11:45:11.068Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.491 34.599 1499.9449 11:45:06.40M 2015-11-05T11:45:11.273Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.491 34.599 1499.9447 11:45:06.60M 2015-11-05T11:45:11.473Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.491 34.598 1499.9447 11:45:06.80M 2015-11-05T11:45:11.678Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.490 34.598 1499.9434 11:45:07.02M 2015-11-05T11:45:11.878Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.490 34.598 1499.9432 11:45:07.22M 2015-11-05T11:45:12.083Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.495 34.603 1499.9475 11:45:07.41M 2015-11-05T11:45:12.288Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.495 34.603 1499.9476 11:45:07.61M 2015-11-05T11:45:12.493Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.496 34.604 1499.9482 11:45:07.81M 2015-11-05T11:45:12.694Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.497 34.605 1499.9496 11:45:08.03M 2015-11-05T11:45:12.898Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.496 34.605 1499.9489 11:45:08.23M 2015-11-05T11:45:13.098Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.497 34.606 1499.9480 11:45:08.43M 2015-11-05T11:45:13.303Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.498 34.607 1499.9489 11:45:08.63M 2015-11-05T11:45:13.508Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.499 34.608 1499.9501 11:45:08.83M 2015-11-05T11:45:13.713Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.499 34.608 1499.9503 11:45:09.05M 2015-11-05T11:45:13.913Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.491 34.600 1499.9413 11:45:09.25M 2015-11-05T11:45:14.118Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.489 34.598 1499.9387 11:45:09.45M 2015-11-05T11:45:14.338Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.488 34.597 1499.9376 11:45:09.65M 2015-11-05T11:45:14.518Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.488 34.597 1499.9379 11:45:09.86M 2015-11-05T11:45:14.728Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.492 34.600 1499.9432 11:45:10.06M 2015-11-05T11:45:14.928Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.491 34.599 1499.9434 11:45:10.26M 2015-11-05T11:45:15.128Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.490 34.598 1499.9440 11:45:10.46M 2015-11-05T11:45:15.342Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.490 34.597 1499.9435 11:45:10.66M 2015-11-05T11:45:15.538Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.492 34.599 1499.9458 11:45:10.86M 2015-11-05T11:45:15.739Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.490 34.598 1499.9438 11:45:11.08M 2015-11-05T11:45:15.943Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.490 34.597 1499.9446 11:45:11.27M 2015-11-05T11:45:16.144Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.489 34.596 1499.9446 11:45:11.47M 2015-11-05T11:45:16.349Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.489 34.596 1499.9443 11:45:11.67M 2015-11-05T11:45:16.553Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.489 34.596 1499.9438 11:45:11.87M 2015-11-05T11:45:16.753Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.488 34.595 1499.9437 11:45:12.09M 2015-11-05T11:45:16.958Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.488 34.595 1499.9429 11:45:12.29M 2015-11-05T11:45:17.159Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.488 34.595 1499.9432 11:45:12.49M 2015-11-05T11:45:17.364Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.489 34.596 1499.9454 11:45:12.69M 2015-11-05T11:45:17.568Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.490 34.596 1499.9454 11:45:12.89M 2015-11-05T11:45:17.773Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.489 34.596 1499.9446 11:45:13.11M 2015-11-05T11:45:17.973Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.493 34.601 1499.9496 11:45:13.31M 2015-11-05T11:45:18.174Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.494 34.602 1499.9506 11:45:13.50M 2015-11-05T11:45:18.379Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.495 34.602 1499.9513 11:45:13.70M 2015-11-05T11:45:18.583Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.496 34.603 1499.9525 11:45:13.90M 2015-11-05T11:45:18.799Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.491 34.598 1499.9473 11:45:14.12M 2015-11-05T11:45:18.988Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.491 34.598 1499.9467 11:45:14.34M 2015-11-05T11:45:19.193Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.490 34.597 1499.9459 11:45:14.52M 2015-11-05T11:45:19.393Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.489 34.596 1499.9448 11:45:14.72M 2015-11-05T11:45:19.598Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.488 34.596 1499.9440 11:45:14.92M 2015-11-05T11:45:19.799Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.489 34.596 1499.9436 11:45:15.14M 2015-11-05T11:45:20.005Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.488 34.596 1499.9430 11:45:15.34M 2015-11-05T11:45:20.205Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.488 34.596 1499.9420 11:45:15.54M 2015-11-05T11:45:20.409Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.489 34.597 1499.9425 11:45:15.73M 2015-11-05T11:45:20.614Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.489 34.597 1499.9420 11:45:15.93M 2015-11-05T11:45:20.819Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.489 34.597 1499.9423 11:45:16.15M 2015-11-05T11:45:21.019Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.489 34.597 1499.9421 11:45:16.35M 2015-11-05T11:45:21.219Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.488 34.596 1499.9409 11:45:16.55M 2015-11-05T11:45:21.424Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.488 34.596 1499.9402 11:45:16.75M 2015-11-05T11:45:21.629Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.488 34.597 1499.9406 11:45:16.95M 2015-11-05T11:45:21.834Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.489 34.597 1499.9399 11:45:17.17M 2015-11-05T11:45:22.029Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.489 34.597 1499.9397 11:45:17.37M 2015-11-05T11:45:22.234Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.488 34.597 1499.9397 11:45:17.56M 2015-11-05T11:45:22.439Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.488 34.597 1499.9393 11:45:17.76M 2015-11-05T11:45:22.644Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.491 34.600 1499.9435 11:45:17.96M 2015-11-05T11:45:22.849Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.492 34.600 1499.9446 11:45:18.18M 2015-11-05T11:45:23.049Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.493 34.600 1499.9467 11:45:18.38M 2015-11-05T11:45:23.269Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.493 34.601 1499.9474 11:45:18.58M 2015-11-05T11:45:23.459Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.494 34.602 1499.9482 11:45:18.79M 2015-11-05T11:45:23.659Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.495 34.602 1499.9503 11:45:19.00M 2015-11-05T11:45:23.859Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.496 34.603 1499.9518 11:45:19.20M 2015-11-05T11:45:24.069Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.496 34.603 1499.9531 11:45:19.40M 2015-11-05T11:45:24.269Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.496 34.603 1499.9537 11:45:19.60M 2015-11-05T11:45:24.479Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.496 34.603 1499.9541 11:45:19.79M 2015-11-05T11:45:24.674Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.497 34.603 1499.9543 11:45:20.01M 2015-11-05T11:45:24.879Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.493 34.599 1499.9500 11:45:20.21M 2015-11-05T11:45:25.079Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.493 34.599 1499.9491 11:45:20.41M 2015-11-05T11:45:25.284Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.493 34.600 1499.9490 11:45:20.61M 2015-11-05T11:45:25.484Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.493 34.600 1499.9495 11:45:20.81M 2015-11-05T11:45:25.689Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.493 34.599 1499.9495 11:45:21.03M 2015-11-05T11:45:25.894Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.492 34.599 1499.9486 11:45:21.23M 2015-11-05T11:45:26.094Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.491 34.598 1499.9479 11:45:21.43M 2015-11-05T11:45:26.299Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.490 34.597 1499.9457 11:45:21.62M 2015-11-05T11:45:26.499Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.489 34.596 1499.9452 11:45:21.82M 2015-11-05T11:45:26.704Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.488 34.595 1499.9445 11:45:22.04M 2015-11-05T11:45:26.909Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.487 34.594 1499.9427 11:45:22.24M 2015-11-05T11:45:27.109Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.487 34.594 1499.9420 11:45:22.44M 2015-11-05T11:45:27.314Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.487 34.593 1499.9423 11:45:22.64M 2015-11-05T11:45:27.519Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.487 34.594 1499.9423 11:45:22.84M 2015-11-05T11:45:27.734Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.487 34.594 1499.9435 11:45:23.06M 2015-11-05T11:45:27.924Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.488 34.595 1499.9430 11:45:23.27M 2015-11-05T11:45:28.124Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.488 34.595 1499.9431 11:45:23.46M 2015-11-05T11:45:28.329Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.489 34.596 1499.9443 11:45:23.65M 2015-11-05T11:45:28.529Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.489 34.596 1499.9447 11:45:23.85M 2015-11-05T11:45:28.734Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.489 34.596 1499.9440 11:45:24.07M 2015-11-05T11:45:28.939Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.488 34.595 1499.9436 11:45:24.27M 2015-11-05T11:45:29.139Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.487 34.595 1499.9429 11:45:24.47M 2015-11-05T11:45:29.344Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.490 34.597 1499.9456 11:45:24.67M 2015-11-05T11:45:29.544Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.490 34.597 1499.9453 11:45:24.87M 2015-11-05T11:45:29.749Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.490 34.597 1499.9443 11:45:25.09M 2015-11-05T11:45:29.949Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.488 34.596 1499.9426 11:45:25.29M 2015-11-05T11:45:30.159Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.488 34.595 1499.9419 11:45:25.48M 2015-11-05T11:45:30.359Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.487 34.595 1499.9403 11:45:25.69M 2015-11-05T11:45:30.564Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.486 34.594 1499.9395 11:45:25.88M 2015-11-05T11:45:30.764Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.492 34.600 1499.9456 11:45:26.10M 2015-11-05T11:45:30.969Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.490 34.598 1499.9438 11:45:26.30M 2015-11-05T11:45:31.169Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.490 34.598 1499.9438 11:45:26.50M 2015-11-05T11:45:31.374Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.490 34.597 1499.9436 11:45:26.70M 2015-11-05T11:45:31.574Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.489 34.597 1499.9430 11:45:26.90M 2015-11-05T11:45:31.779Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.489 34.596 1499.9436 11:45:27.12M 2015-11-05T11:45:31.984Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.488 34.595 1499.9424 11:45:27.32M 2015-11-05T11:45:32.205Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.487 34.594 1499.9414 11:45:27.51M 2015-11-05T11:45:32.384Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.490 34.597 1499.9457 11:45:27.73M 2015-11-05T11:45:32.589Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.491 34.598 1499.9467 11:45:27.91M 2015-11-05T11:45:32.794Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.491 34.599 1499.9470 11:45:28.13M 2015-11-05T11:45:32.999Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.488 34.595 1499.9427 11:45:28.33M 2015-11-05T11:45:33.199Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.487 34.594 1499.9420 11:45:28.53M 2015-11-05T11:45:33.405Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.487 34.593 1499.9426 11:45:28.73M 2015-11-05T11:45:33.609Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.486 34.592 1499.9425 11:45:28.93M 2015-11-05T11:45:33.809Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.486 34.592 1499.9443 11:45:29.15M 2015-11-05T11:45:34.014Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.487 34.593 1499.9449 11:45:29.34M 2015-11-05T11:45:34.214Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.488 34.594 1499.9462 11:45:29.55M 2015-11-05T11:45:34.419Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.488 34.594 1499.9465 11:45:29.74M 2015-11-05T11:45:34.619Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.489 34.595 1499.9460 11:45:29.94M 2015-11-05T11:45:34.824Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.495 34.601 1499.9526 11:45:30.16M 2015-11-05T11:45:35.029Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.495 34.602 1499.9520 11:45:30.36M 2015-11-05T11:45:35.234Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.496 34.602 1499.9519 11:45:30.56M 2015-11-05T11:45:35.434Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.496 34.602 1499.9521 11:45:30.76M 2015-11-05T11:45:35.634Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.495 34.601 1499.9509 11:45:30.96M 2015-11-05T11:45:35.834Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.493 34.600 1499.9485 11:45:31.18M 2015-11-05T11:45:36.044Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.492 34.599 1499.9476 11:45:31.37M 2015-11-05T11:45:36.244Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.487 34.594 1499.9420 11:45:31.58M 2015-11-05T11:45:36.449Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.487 34.594 1499.9414 11:45:31.77M 2015-11-05T11:45:36.664Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.487 34.595 1499.9418 11:45:31.97M 2015-11-05T11:45:36.854Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.487 34.594 1499.9419 11:45:32.20M 2015-11-05T11:45:37.059Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.487 34.594 1499.9425 11:45:32.39M 2015-11-05T11:45:37.264Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.484 34.591 1499.9393 11:45:32.59M 2015-11-05T11:45:37.464Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.484 34.591 1499.9387 11:45:32.79M 2015-11-05T11:45:37.669Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.484 34.592 1499.9391 11:45:33.00M 2015-11-05T11:45:37.879Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.485 34.592 1499.9393 11:45:33.21M 2015-11-05T11:45:38.074Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.484 34.592 1499.9393 11:45:33.40M 2015-11-05T11:45:38.279Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.484 34.591 1499.9382 11:45:33.60M 2015-11-05T11:45:38.479Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.483 34.591 1499.9363 11:45:33.80M 2015-11-05T11:45:38.684Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.482 34.590 1499.9357 11:45:34.02M 2015-11-05T11:45:38.884Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.488 34.596 1499.9418 11:45:34.22M 2015-11-05T11:45:39.089Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.487 34.595 1499.9410 11:45:34.42M 2015-11-05T11:45:39.289Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.487 34.595 1499.9398 11:45:34.62M 2015-11-05T11:45:39.494Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.486 34.595 1499.9396 11:45:34.82M 2015-11-05T11:45:39.694Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.485 34.594 1499.9374 11:45:35.04M 2015-11-05T11:45:39.899Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.486 34.594 1499.9376 11:45:35.23M 2015-11-05T11:45:40.104Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.486 34.595 1499.9380 11:45:35.43M 2015-11-05T11:45:40.309Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.487 34.596 1499.9395 11:45:35.63M 2015-11-05T11:45:40.510Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.487 34.596 1499.9396 11:45:35.83M 2015-11-05T11:45:40.709Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.488 34.596 1499.9399 11:45:36.05M 2015-11-05T11:45:40.914Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.488 34.596 1499.9392 11:45:36.25M 2015-11-05T11:45:41.135Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.487 34.596 1499.9376 11:45:36.45M 2015-11-05T11:45:41.325Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.487 34.596 1499.9371 11:45:36.66M 2015-11-05T11:45:41.525Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.487 34.596 1499.9360 11:45:36.85M 2015-11-05T11:45:41.730Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.486 34.595 1499.9352 11:45:37.07M 2015-11-05T11:45:41.935Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.486 34.595 1499.9349 11:45:37.27M 2015-11-05T11:45:42.135Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.489 34.599 1499.9396 11:45:37.47M 2015-11-05T11:45:42.340Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.489 34.598 1499.9391 11:45:37.66M 2015-11-05T11:45:42.540Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.489 34.598 1499.9392 11:45:37.86M 2015-11-05T11:45:42.744Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.489 34.598 1499.9404 11:45:38.08M 2015-11-05T11:45:42.950Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.489 34.598 1499.9406 11:45:38.28M 2015-11-05T11:45:43.150Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.489 34.598 1499.9397 11:45:38.48M 2015-11-05T11:45:43.354Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.489 34.598 1499.9398 11:45:38.68M 2015-11-05T11:45:43.555Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.489 34.598 1499.9396 11:45:38.88M 2015-11-05T11:45:43.760Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.489 34.598 1499.9391 11:45:39.10M 2015-11-05T11:45:43.960Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.489 34.598 1499.9397 11:45:39.29M 2015-11-05T11:45:44.165Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.489 34.598 1499.9403 11:45:39.49M 2015-11-05T11:45:44.365Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.489 34.598 1499.9401 11:45:39.69M 2015-11-05T11:45:44.570Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.489 34.598 1499.9398 11:45:39.89M 2015-11-05T11:45:44.775Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.488 34.597 1499.9393 11:45:40.11M 2015-11-05T11:45:44.975Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.488 34.597 1499.9387 11:45:40.31M 2015-11-05T11:45:45.180Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.488 34.597 1499.9380 11:45:40.51M 2015-11-05T11:45:45.385Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.488 34.597 1499.9388 11:45:40.71M 2015-11-05T11:45:45.605Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.488 34.597 1499.9393 11:45:40.91M 2015-11-05T11:45:45.790Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.488 34.597 1499.9398 11:45:41.14M 2015-11-05T11:45:45.990Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.489 34.598 1499.9404 11:45:41.32M 2015-11-05T11:45:46.195Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.489 34.598 1499.9409 11:45:41.52M 2015-11-05T11:45:46.395Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.490 34.598 1499.9413 11:45:41.72M 2015-11-05T11:45:46.605Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.490 34.599 1499.9413 11:45:41.92M 2015-11-05T11:45:46.806Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.490 34.599 1499.9408 11:45:42.14M 2015-11-05T11:45:47.010Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.489 34.598 1499.9402 11:45:42.34M 2015-11-05T11:45:47.210Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.489 34.597 1499.9395 11:45:42.54M 2015-11-05T11:45:47.415Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.488 34.596 1499.9399 11:45:42.74M 2015-11-05T11:45:47.615Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.488 34.596 1499.9409 11:45:42.94M 2015-11-05T11:45:47.820Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.489 34.597 1499.9421 11:45:43.16M 2015-11-05T11:45:48.020Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.490 34.598 1499.9436 11:45:43.36M 2015-11-05T11:45:48.225Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.490 34.597 1499.9431 11:45:43.55M 2015-11-05T11:45:48.430Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.489 34.597 1499.9423 11:45:43.75M 2015-11-05T11:45:48.630Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.489 34.598 1499.9413 11:45:43.95M 2015-11-05T11:45:48.835Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.489 34.598 1499.9407 11:45:44.17M 2015-11-05T11:45:49.042Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.489 34.598 1499.9417 11:45:44.37M 2015-11-05T11:45:49.235Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.489 34.598 1499.9419 11:45:44.57M 2015-11-05T11:45:49.445Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.489 34.597 1499.9413 11:45:44.76M 2015-11-05T11:45:49.645Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.487 34.596 1499.9404 11:45:44.97M 2015-11-05T11:45:49.850Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.487 34.595 1499.9409 11:45:45.19M 2015-11-05T11:45:50.070Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.487 34.595 1499.9398 11:45:45.39M 2015-11-05T11:45:50.255Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.487 34.595 1499.9401 11:45:45.60M 2015-11-05T11:45:50.460Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.487 34.595 1499.9395 11:45:45.78M 2015-11-05T11:45:50.660Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.486 34.595 1499.9388 11:45:46.00M 2015-11-05T11:45:50.865Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.486 34.594 1499.9381 11:45:46.20M 2015-11-05T11:45:51.065Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.485 34.594 1499.9370 11:45:46.40M 2015-11-05T11:45:51.270Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.488 34.596 1499.9406 11:45:46.60M 2015-11-05T11:45:51.475Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.487 34.596 1499.9403 11:45:46.80M 2015-11-05T11:45:51.675Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.487 34.595 1499.9397 11:45:47.02M 2015-11-05T11:45:51.883Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.487 34.595 1499.9393 11:45:47.22M 2015-11-05T11:45:52.083Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.487 34.596 1499.9384 11:45:47.42M 2015-11-05T11:45:52.285Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.488 34.597 1499.9397 11:45:47.61M 2015-11-05T11:45:52.485Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.489 34.598 1499.9409 11:45:47.81M 2015-11-05T11:45:52.690Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.490 34.598 1499.9414 11:45:48.03M 2015-11-05T11:45:52.895Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.490 34.598 1499.9421 11:45:48.23M 2015-11-05T11:45:53.114Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.490 34.598 1499.9434 11:45:48.43M 2015-11-05T11:45:53.300Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.490 34.598 1499.9430 11:45:48.63M 2015-11-05T11:45:53.505Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.497 34.605 1499.9518 11:45:48.83M 2015-11-05T11:45:53.710Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.498 34.606 1499.9526 11:45:49.05M 2015-11-05T11:45:53.910Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.499 34.606 1499.9530 11:45:49.25M 2015-11-05T11:45:54.115Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.499 34.607 1499.9536 11:45:49.45M 2015-11-05T11:45:54.315Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.493 34.601 1499.9467 11:45:49.64M 2015-11-05T11:45:54.535Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.489 34.598 1499.9418 11:45:49.84M 2015-11-05T11:45:54.725Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.490 34.598 1499.9419 11:45:50.08M 2015-11-05T11:45:54.925Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.490 34.598 1499.9431 11:45:50.26M 2015-11-05T11:45:55.125Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.491 34.599 1499.9438 11:45:50.46M 2015-11-05T11:45:55.330Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.492 34.600 1499.9440 11:45:50.66M 2015-11-05T11:45:55.535Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.492 34.600 1499.9441 11:45:50.86M 2015-11-05T11:45:55.740Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.493 34.601 1499.9457 11:45:51.08M 2015-11-05T11:45:55.940Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.493 34.602 1499.9449 11:45:51.28M 2015-11-05T11:45:56.140Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.497 34.605 1499.9489 11:45:51.48M 2015-11-05T11:45:56.345Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.497 34.606 1499.9489 11:45:51.67M 2015-11-05T11:45:56.550Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.497 34.606 1499.9484 11:45:51.87M 2015-11-05T11:45:56.750Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.489 34.598 1499.9399 11:45:52.09M 2015-11-05T11:45:56.950Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.488 34.597 1499.9385 11:45:52.29M 2015-11-05T11:45:57.163Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.487 34.596 1499.9371 11:45:52.49M 2015-11-05T11:45:57.363Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.490 34.599 1499.9403 11:45:52.69M 2015-11-05T11:45:57.565Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.491 34.599 1499.9419 11:45:52.89M 2015-11-05T11:45:57.765Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.491 34.600 1499.9434 11:45:53.11M 2015-11-05T11:45:57.999Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.492 34.600 1499.9442 11:45:53.30M 2015-11-05T11:45:58.175Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.496 34.604 1499.9492 11:45:53.50M 2015-11-05T11:45:58.375Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.496 34.604 1499.9498 11:45:53.70M 2015-11-05T11:45:58.580Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.497 34.604 1499.9503 11:45:53.90M 2015-11-05T11:45:58.785Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.496 34.604 1499.9498 11:45:54.12M 2015-11-05T11:45:59.005Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.495 34.603 1499.9489 11:45:54.32M 2015-11-05T11:45:59.190Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.494 34.602 1499.9475 11:45:54.54M 2015-11-05T11:45:59.390Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.493 34.601 1499.9480 11:45:54.72M 2015-11-05T11:45:59.595Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.493 34.600 1499.9480 11:45:54.92M 2015-11-05T11:45:59.805Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.492 34.600 1499.9467 11:45:55.14M