2015-11-05T11:44:00.003Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.491 34.598 1499.9469 11:43:55.33M 2015-11-05T11:44:00.202Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.491 34.598 1499.9459 11:43:55.53M 2015-11-05T11:44:00.405Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.490 34.598 1499.9452 11:43:55.73M 2015-11-05T11:44:00.610Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.491 34.599 1499.9449 11:43:55.93M 2015-11-05T11:44:00.815Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.491 34.599 1499.9448 11:43:56.15M 2015-11-05T11:44:01.015Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.492 34.600 1499.9456 11:43:56.35M 2015-11-05T11:44:01.215Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.492 34.600 1499.9454 11:43:56.54M 2015-11-05T11:44:01.420Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.492 34.600 1499.9453 11:43:56.74M 2015-11-05T11:44:01.625Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.492 34.600 1499.9449 11:43:56.94M 2015-11-05T11:44:01.825Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.492 34.600 1499.9456 11:43:57.16M 2015-11-05T11:44:02.030Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.493 34.601 1499.9460 11:43:57.36M 2015-11-05T11:44:02.230Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.493 34.601 1499.9465 11:43:57.56M 2015-11-05T11:44:02.435Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.493 34.602 1499.9462 11:43:57.76M 2015-11-05T11:44:02.635Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.494 34.602 1499.9467 11:43:57.96M 2015-11-05T11:44:02.860Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.494 34.603 1499.9470 11:43:58.17M 2015-11-05T11:44:03.045Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.494 34.603 1499.9470 11:43:58.39M 2015-11-05T11:44:03.250Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.495 34.603 1499.9475 11:43:58.57M 2015-11-05T11:44:03.479Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.494 34.602 1499.9480 11:43:58.77M 2015-11-05T11:44:03.655Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.494 34.602 1499.9489 11:43:58.97M 2015-11-05T11:44:03.855Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.494 34.601 1499.9501 11:43:59.19M 2015-11-05T11:44:04.060Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.494 34.601 1499.9501 11:43:59.39M 2015-11-05T11:44:04.265Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.494 34.601 1499.9497 11:43:59.59M 2015-11-05T11:44:04.465Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.494 34.600 1499.9508 11:43:59.79M 2015-11-05T11:44:04.670Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.493 34.599 1499.9515 11:44:00.00M 2015-11-05T11:44:04.875Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.493 34.599 1499.9523 11:44:00.21M 2015-11-05T11:44:05.075Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.493 34.599 1499.9519 11:44:00.40M 2015-11-05T11:44:05.282Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.493 34.599 1499.9504 11:44:00.60M 2015-11-05T11:44:05.483Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.493 34.599 1499.9508 11:44:00.80M 2015-11-05T11:44:05.685Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.493 34.599 1499.9512 11:44:01.02M 2015-11-05T11:44:05.890Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.492 34.598 1499.9503 11:44:01.22M 2015-11-05T11:44:06.090Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.492 34.598 1499.9503 11:44:01.42M 2015-11-05T11:44:06.295Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.491 34.597 1499.9498 11:44:01.62M 2015-11-05T11:44:06.495Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.490 34.597 1499.9484 11:44:01.82M 2015-11-05T11:44:06.700Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.490 34.597 1499.9467 11:44:02.04M 2015-11-05T11:44:06.900Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.489 34.596 1499.9453 11:44:02.23M 2015-11-05T11:44:07.106Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.489 34.596 1499.9442 11:44:02.43M 2015-11-05T11:44:07.326Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.489 34.596 1499.9446 11:44:02.63M 2015-11-05T11:44:07.511Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.489 34.596 1499.9435 11:44:02.85M 2015-11-05T11:44:07.710Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.489 34.596 1499.9427 11:44:03.05M 2015-11-05T11:44:07.915Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.489 34.596 1499.9426 11:44:03.25M 2015-11-05T11:44:08.122Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.490 34.597 1499.9438 11:44:03.45M 2015-11-05T11:44:08.322Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.490 34.598 1499.9448 11:44:03.65M 2015-11-05T11:44:08.525Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.491 34.598 1499.9452 11:44:03.85M 2015-11-05T11:44:08.731Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.488 34.595 1499.9414 11:44:04.07M 2015-11-05T11:44:08.931Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.487 34.594 1499.9401 11:44:04.26M 2015-11-05T11:44:09.135Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.486 34.594 1499.9385 11:44:04.46M 2015-11-05T11:44:09.341Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.485 34.592 1499.9388 11:44:04.66M 2015-11-05T11:44:09.541Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.485 34.592 1499.9385 11:44:04.86M 2015-11-05T11:44:09.746Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.484 34.592 1499.9374 11:44:05.08M 2015-11-05T11:44:09.946Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.480 34.588 1499.9335 11:44:05.28M 2015-11-05T11:44:10.151Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.488 34.595 1499.9426 11:44:05.48M 2015-11-05T11:44:10.356Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.488 34.595 1499.9437 11:44:05.68M 2015-11-05T11:44:10.556Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.489 34.596 1499.9451 11:44:05.88M 2015-11-05T11:44:10.763Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.491 34.597 1499.9458 11:44:06.10M 2015-11-05T11:44:10.963Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.491 34.598 1499.9465 11:44:06.29M 2015-11-05T11:44:11.166Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.493 34.599 1499.9492 11:44:06.49M 2015-11-05T11:44:11.366Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.494 34.601 1499.9506 11:44:06.69M 2015-11-05T11:44:11.571Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.496 34.602 1499.9517 11:44:06.89M 2015-11-05T11:44:11.791Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.491 34.598 1499.9463 11:44:07.11M 2015-11-05T11:44:11.981Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.492 34.599 1499.9469 11:44:07.33M 2015-11-05T11:44:12.181Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.492 34.599 1499.9465 11:44:07.51M 2015-11-05T11:44:12.387Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.491 34.598 1499.9451 11:44:07.71M 2015-11-05T11:44:12.586Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.490 34.598 1499.9441 11:44:07.90M 2015-11-05T11:44:12.791Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.489 34.597 1499.9429 11:44:08.12M 2015-11-05T11:44:12.991Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.489 34.597 1499.9409 11:44:08.32M 2015-11-05T11:44:13.196Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.488 34.596 1499.9391 11:44:08.52M 2015-11-05T11:44:13.404Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.488 34.597 1499.9386 11:44:08.72M 2015-11-05T11:44:13.601Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.488 34.597 1499.9392 11:44:08.92M 2015-11-05T11:44:13.806Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.488 34.597 1499.9393 11:44:09.14M 2015-11-05T11:44:14.011Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.488 34.597 1499.9387 11:44:09.34M 2015-11-05T11:44:14.211Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.488 34.597 1499.9379 11:44:09.54M 2015-11-05T11:44:14.416Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.488 34.598 1499.9373 11:44:09.74M 2015-11-05T11:44:14.621Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.489 34.599 1499.9387 11:44:09.94M 2015-11-05T11:44:14.821Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.490 34.600 1499.9399 11:44:10.16M 2015-11-05T11:44:15.026Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.490 34.600 1499.9398 11:44:10.35M 2015-11-05T11:44:15.226Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.490 34.600 1499.9393 11:44:10.55M 2015-11-05T11:44:15.431Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.491 34.601 1499.9399 11:44:10.75M 2015-11-05T11:44:15.636Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.491 34.601 1499.9399 11:44:10.95M 2015-11-05T11:44:15.836Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.492 34.602 1499.9406 11:44:11.17M 2015-11-05T11:44:16.042Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.492 34.602 1499.9420 11:44:11.37M 2015-11-05T11:44:16.261Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.493 34.602 1499.9418 11:44:11.57M 2015-11-05T11:44:16.446Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.493 34.602 1499.9424 11:44:11.78M 2015-11-05T11:44:16.646Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.493 34.602 1499.9432 11:44:11.96M 2015-11-05T11:44:16.851Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.493 34.603 1499.9436 11:44:12.18M 2015-11-05T11:44:17.051Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.494 34.603 1499.9437 11:44:12.38M 2015-11-05T11:44:17.256Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.494 34.603 1499.9445 11:44:12.58M 2015-11-05T11:44:17.461Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.494 34.603 1499.9449 11:44:12.78M 2015-11-05T11:44:17.661Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.493 34.602 1499.9448 11:44:13.00M 2015-11-05T11:44:17.866Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.493 34.601 1499.9453 11:44:13.20M 2015-11-05T11:44:18.066Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.492 34.600 1499.9456 11:44:13.40M 2015-11-05T11:44:18.271Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.492 34.599 1499.9462 11:44:13.59M 2015-11-05T11:44:18.476Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.491 34.598 1499.9453 11:44:13.80M 2015-11-05T11:44:18.682Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.491 34.598 1499.9442 11:44:14.02M 2015-11-05T11:44:18.886Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.491 34.598 1499.9449 11:44:14.21M 2015-11-05T11:44:19.086Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.491 34.598 1499.9456 11:44:14.42M 2015-11-05T11:44:19.286Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.491 34.598 1499.9471 11:44:14.61M 2015-11-05T11:44:19.491Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.491 34.598 1499.9470 11:44:14.81M 2015-11-05T11:44:19.696Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.492 34.598 1499.9476 11:44:15.03M 2015-11-05T11:44:19.896Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.492 34.599 1499.9490 11:44:15.23M 2015-11-05T11:44:20.096Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.493 34.599 1499.9495 11:44:15.43M 2015-11-05T11:44:20.306Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.493 34.600 1499.9498 11:44:15.63M 2015-11-05T11:44:20.506Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.491 34.598 1499.9470 11:44:15.83M 2015-11-05T11:44:20.726Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.490 34.598 1499.9448 11:44:16.04M 2015-11-05T11:44:20.911Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.490 34.598 1499.9436 11:44:16.26M 2015-11-05T11:44:21.116Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.490 34.598 1499.9424 11:44:16.44M 2015-11-05T11:44:21.316Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.490 34.598 1499.9421 11:44:16.64M 2015-11-05T11:44:21.523Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.489 34.597 1499.9420 11:44:16.84M 2015-11-05T11:44:21.726Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.488 34.596 1499.9408 11:44:17.06M 2015-11-05T11:44:21.926Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.493 34.601 1499.9465 11:44:17.26M 2015-11-05T11:44:22.131Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.493 34.601 1499.9469 11:44:17.46M 2015-11-05T11:44:22.336Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.494 34.601 1499.9475 11:44:17.66M 2015-11-05T11:44:22.536Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.494 34.601 1499.9474 11:44:17.86M 2015-11-05T11:44:22.741Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.493 34.601 1499.9460 11:44:18.08M 2015-11-05T11:44:22.941Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.493 34.601 1499.9454 11:44:18.27M 2015-11-05T11:44:23.146Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.493 34.601 1499.9454 11:44:18.47M 2015-11-05T11:44:23.346Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.494 34.602 1499.9464 11:44:18.67M 2015-11-05T11:44:23.551Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.493 34.601 1499.9463 11:44:18.87M 2015-11-05T11:44:23.756Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.493 34.601 1499.9464 11:44:19.09M 2015-11-05T11:44:23.962Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.492 34.600 1499.9467 11:44:19.29M 2015-11-05T11:44:24.162Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.492 34.599 1499.9470 11:44:19.49M 2015-11-05T11:44:24.363Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.492 34.600 1499.9469 11:44:19.69M 2015-11-05T11:44:24.566Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.492 34.599 1499.9464 11:44:19.88M 2015-11-05T11:44:24.771Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.491 34.599 1499.9464 11:44:20.11M 2015-11-05T11:44:24.976Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.490 34.598 1499.9449 11:44:20.30M 2015-11-05T11:44:25.191Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.490 34.598 1499.9440 11:44:20.50M 2015-11-05T11:44:25.376Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.490 34.599 1499.9423 11:44:20.72M 2015-11-05T11:44:25.581Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.490 34.599 1499.9419 11:44:20.90M 2015-11-05T11:44:25.786Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.490 34.599 1499.9419 11:44:21.12M 2015-11-05T11:44:25.986Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.491 34.599 1499.9421 11:44:21.32M 2015-11-05T11:44:26.191Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.491 34.600 1499.9426 11:44:21.51M 2015-11-05T11:44:26.391Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.492 34.600 1499.9429 11:44:21.72M 2015-11-05T11:44:26.596Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.492 34.601 1499.9438 11:44:21.91M 2015-11-05T11:44:26.805Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.493 34.601 1499.9438 11:44:22.13M 2015-11-05T11:44:27.003Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.492 34.601 1499.9442 11:44:22.33M 2015-11-05T11:44:27.206Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.492 34.601 1499.9425 11:44:22.53M 2015-11-05T11:44:27.411Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.493 34.602 1499.9442 11:44:22.73M 2015-11-05T11:44:27.611Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.494 34.603 1499.9451 11:44:22.93M 2015-11-05T11:44:27.816Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.502 34.610 1499.9539 11:44:23.15M 2015-11-05T11:44:28.016Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.499 34.608 1499.9515 11:44:23.35M 2015-11-05T11:44:28.221Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.498 34.607 1499.9504 11:44:23.55M 2015-11-05T11:44:28.426Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.497 34.606 1499.9498 11:44:23.75M 2015-11-05T11:44:28.626Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.484 34.593 1499.9354 11:44:23.95M 2015-11-05T11:44:28.839Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.483 34.592 1499.9341 11:44:24.16M 2015-11-05T11:44:29.031Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.483 34.592 1499.9347 11:44:24.36M 2015-11-05T11:44:29.236Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.483 34.592 1499.9352 11:44:24.56M 2015-11-05T11:44:29.442Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.484 34.592 1499.9368 11:44:24.76M 2015-11-05T11:44:29.656Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.484 34.592 1499.9380 11:44:24.96M 2015-11-05T11:44:29.847Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.485 34.592 1499.9386 11:44:25.20M 2015-11-05T11:44:30.047Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.489 34.596 1499.9431 11:44:25.38M 2015-11-05T11:44:30.251Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.489 34.596 1499.9431 11:44:25.58M 2015-11-05T11:44:30.457Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.489 34.597 1499.9430 11:44:25.78M 2015-11-05T11:44:30.656Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.490 34.598 1499.9431 11:44:26.00M 2015-11-05T11:44:30.861Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.492 34.600 1499.9443 11:44:26.19M 2015-11-05T11:44:31.061Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.493 34.601 1499.9459 11:44:26.39M 2015-11-05T11:44:31.266Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.493 34.601 1499.9460 11:44:26.59M 2015-11-05T11:44:31.466Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.493 34.601 1499.9468 11:44:26.79M 2015-11-05T11:44:31.677Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.492 34.600 1499.9448 11:44:27.01M 2015-11-05T11:44:31.877Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.493 34.601 1499.9451 11:44:27.21M 2015-11-05T11:44:32.077Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.493 34.601 1499.9462 11:44:27.41M 2015-11-05T11:44:32.282Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.493 34.602 1499.9457 11:44:27.61M 2015-11-05T11:44:32.487Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.493 34.602 1499.9446 11:44:27.80M 2015-11-05T11:44:32.687Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.493 34.602 1499.9442 11:44:28.02M 2015-11-05T11:44:32.894Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.493 34.602 1499.9445 11:44:28.22M 2015-11-05T11:44:33.096Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.494 34.603 1499.9443 11:44:28.42M 2015-11-05T11:44:33.296Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.495 34.604 1499.9464 11:44:28.62M 2015-11-05T11:44:33.497Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.496 34.605 1499.9463 11:44:28.82M 2015-11-05T11:44:33.707Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.496 34.605 1499.9467 11:44:29.04M 2015-11-05T11:44:33.907Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.497 34.606 1499.9478 11:44:29.24M 2015-11-05T11:44:34.127Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.497 34.606 1499.9479 11:44:29.44M 2015-11-05T11:44:34.312Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.496 34.606 1499.9468 11:44:29.65M 2015-11-05T11:44:34.517Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.498 34.607 1499.9492 11:44:29.84M 2015-11-05T11:44:34.717Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.498 34.607 1499.9489 11:44:30.06M 2015-11-05T11:44:34.922Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.498 34.607 1499.9490 11:44:30.25M 2015-11-05T11:44:35.122Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.498 34.607 1499.9496 11:44:30.45M 2015-11-05T11:44:35.322Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.497 34.606 1499.9491 11:44:30.65M 2015-11-05T11:44:35.532Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.496 34.605 1499.9481 11:44:30.85M 2015-11-05T11:44:35.732Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.495 34.604 1499.9474 11:44:31.07M 2015-11-05T11:44:35.937Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.495 34.604 1499.9465 11:44:31.27M 2015-11-05T11:44:36.142Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.494 34.602 1499.9445 11:44:31.47M 2015-11-05T11:44:36.342Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.489 34.598 1499.9406 11:44:31.67M 2015-11-05T11:44:36.547Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.484 34.593 1499.9355 11:44:31.87M 2015-11-05T11:44:36.747Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.483 34.592 1499.9348 11:44:32.08M 2015-11-05T11:44:36.952Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.483 34.591 1499.9341 11:44:32.28M 2015-11-05T11:44:37.152Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.482 34.591 1499.9344 11:44:32.48M 2015-11-05T11:44:37.572Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.482 34.590 1499.9347 11:44:32.68M 2015-11-05T11:44:37.572Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.482 34.590 1499.9347 11:44:32.97M 2015-11-05T11:44:37.772Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.482 34.590 1499.9355 11:44:33.11M 2015-11-05T11:44:37.977Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.482 34.590 1499.9360 11:44:33.31M 2015-11-05T11:44:38.182Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.483 34.591 1499.9374 11:44:33.51M 2015-11-05T11:44:38.382Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.483 34.591 1499.9376 11:44:33.71M 2015-11-05T11:44:38.607Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.483 34.591 1499.9375 11:44:33.90M 2015-11-05T11:44:38.787Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.484 34.591 1499.9379 11:44:34.14M 2015-11-05T11:44:38.992Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.484 34.591 1499.9381 11:44:34.32M 2015-11-05T11:44:39.197Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.484 34.591 1499.9393 11:44:34.52M 2015-11-05T11:44:39.397Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.484 34.591 1499.9401 11:44:34.72M 2015-11-05T11:44:39.605Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.484 34.591 1499.9393 11:44:34.92M 2015-11-05T11:44:39.807Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.483 34.591 1499.9388 11:44:35.14M 2015-11-05T11:44:40.007Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.483 34.590 1499.9373 11:44:35.34M 2015-11-05T11:44:40.212Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.483 34.590 1499.9381 11:44:35.53M 2015-11-05T11:44:40.412Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.488 34.595 1499.9440 11:44:35.74M 2015-11-05T11:44:40.612Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.488 34.595 1499.9432 11:44:35.94M 2015-11-05T11:44:40.817Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.488 34.594 1499.9431 11:44:36.15M 2015-11-05T11:44:41.022Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.487 34.594 1499.9424 11:44:36.35M 2015-11-05T11:44:41.227Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.487 34.594 1499.9421 11:44:36.55M 2015-11-05T11:44:41.427Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.487 34.594 1499.9421 11:44:36.75M 2015-11-05T11:44:41.627Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.488 34.595 1499.9421 11:44:36.95M 2015-11-05T11:44:41.837Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.488 34.595 1499.9421 11:44:37.17M 2015-11-05T11:44:42.037Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.488 34.595 1499.9417 11:44:37.37M 2015-11-05T11:44:42.242Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.492 34.599 1499.9463 11:44:37.57M 2015-11-05T11:44:42.443Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.493 34.600 1499.9464 11:44:37.77M 2015-11-05T11:44:42.647Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.494 34.602 1499.9482 11:44:37.96M 2015-11-05T11:44:42.852Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.494 34.602 1499.9492 11:44:38.19M 2015-11-05T11:44:43.067Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.494 34.602 1499.9487 11:44:38.38M 2015-11-05T11:44:43.257Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.494 34.602 1499.9482 11:44:38.60M 2015-11-05T11:44:43.462Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.495 34.602 1499.9496 11:44:38.78M 2015-11-05T11:44:43.667Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.496 34.603 1499.9508 11:44:39.00M 2015-11-05T11:44:43.867Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.490 34.598 1499.9437 11:44:39.20M 2015-11-05T11:44:44.067Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.490 34.598 1499.9431 11:44:39.40M 2015-11-05T11:44:44.267Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.489 34.597 1499.9420 11:44:39.60M 2015-11-05T11:44:44.472Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.489 34.597 1499.9417 11:44:39.79M 2015-11-05T11:44:44.677Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.488 34.597 1499.9412 11:44:40.01M 2015-11-05T11:44:44.882Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.488 34.597 1499.9414 11:44:40.21M 2015-11-05T11:44:45.083Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.488 34.596 1499.9415 11:44:40.41M 2015-11-05T11:44:45.287Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.488 34.596 1499.9417 11:44:40.61M 2015-11-05T11:44:45.487Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.487 34.594 1499.9398 11:44:40.81M 2015-11-05T11:44:45.692Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.486 34.594 1499.9398 11:44:41.03M 2015-11-05T11:44:45.892Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.486 34.594 1499.9403 11:44:41.23M 2015-11-05T11:44:46.097Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.486 34.594 1499.9401 11:44:41.43M 2015-11-05T11:44:46.302Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.487 34.595 1499.9396 11:44:41.63M 2015-11-05T11:44:46.502Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.487 34.595 1499.9395 11:44:41.83M 2015-11-05T11:44:46.707Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.486 34.594 1499.9390 11:44:42.04M 2015-11-05T11:44:46.912Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.493 34.601 1499.9470 11:44:42.24M 2015-11-05T11:44:47.112Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.495 34.602 1499.9489 11:44:42.44M 2015-11-05T11:44:47.317Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.492 34.600 1499.9448 11:44:42.64M 2015-11-05T11:44:47.537Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.490 34.599 1499.9427 11:44:42.84M 2015-11-05T11:44:47.722Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.489 34.597 1499.9412 11:44:43.08M 2015-11-05T11:44:47.922Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.488 34.596 1499.9392 11:44:43.26M 2015-11-05T11:44:48.127Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.486 34.592 1499.9445 11:44:43.46M 2015-11-05T11:44:48.332Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.485 34.591 1499.9435 11:44:43.66M 2015-11-05T11:44:48.532Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.487 34.592 1499.9457 11:44:43.86M 2015-11-05T11:44:48.759Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.487 34.593 1499.9475 11:44:44.07M 2015-11-05T11:44:48.942Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.489 34.594 1499.9490 11:44:44.27M 2015-11-05T11:44:49.142Z|I-OCEAN7-304-XXXX| 27.43 12.939 40.495 34.599 1499.9563 11:44:44.47M 2015-11-05T11:44:49.347Z|I-OCEAN7-304-XXXX| 27.43 12.939 40.495 34.599 1499.9558 11:44:44.67M 2015-11-05T11:44:49.552Z|I-OCEAN7-304-XXXX| 27.43 12.939 40.494 34.599 1499.9548 11:44:44.87M 2015-11-05T11:44:49.752Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.494 34.599 1499.9526 11:44:45.09M 2015-11-05T11:44:49.957Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.493 34.598 1499.9509 11:44:45.29M 2015-11-05T11:44:50.157Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.492 34.598 1499.9500 11:44:45.49M 2015-11-05T11:44:50.357Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.491 34.597 1499.9486 11:44:45.68M 2015-11-05T11:44:50.567Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.490 34.596 1499.9467 11:44:45.88M 2015-11-05T11:44:50.767Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.489 34.596 1499.9448 11:44:46.11M 2015-11-05T11:44:50.972Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.490 34.596 1499.9457 11:44:46.30M 2015-11-05T11:44:51.172Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.490 34.597 1499.9451 11:44:46.50M 2015-11-05T11:44:51.377Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.491 34.598 1499.9460 11:44:46.70M 2015-11-05T11:44:51.577Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.491 34.598 1499.9468 11:44:46.90M 2015-11-05T11:44:51.788Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.499 34.605 1499.9551 11:44:47.12M 2015-11-05T11:44:52.005Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.499 34.605 1499.9556 11:44:47.32M 2015-11-05T11:44:52.199Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.499 34.605 1499.9556 11:44:47.53M 2015-11-05T11:44:52.392Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.498 34.605 1499.9553 11:44:47.72M 2015-11-05T11:44:52.592Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.494 34.601 1499.9504 11:44:47.91M 2015-11-05T11:44:52.797Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.494 34.601 1499.9496 11:44:48.13M 2015-11-05T11:44:53.005Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.493 34.601 1499.9485 11:44:48.33M 2015-11-05T11:44:53.205Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.493 34.601 1499.9469 11:44:48.53M 2015-11-05T11:44:53.407Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.492 34.600 1499.9447 11:44:48.73M 2015-11-05T11:44:53.612Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.492 34.600 1499.9441 11:44:48.93M 2015-11-05T11:44:53.812Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.492 34.600 1499.9427 11:44:49.15M 2015-11-05T11:44:54.017Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.491 34.600 1499.9430 11:44:49.35M 2015-11-05T11:44:54.217Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.491 34.599 1499.9420 11:44:49.55M 2015-11-05T11:44:54.427Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.490 34.600 1499.9413 11:44:49.74M 2015-11-05T11:44:54.627Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.490 34.599 1499.9414 11:44:49.94M 2015-11-05T11:44:54.827Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.486 34.596 1499.9358 11:44:50.16M 2015-11-05T11:44:55.033Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.486 34.596 1499.9360 11:44:50.36M 2015-11-05T11:44:55.233Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.486 34.596 1499.9355 11:44:50.56M 2015-11-05T11:44:55.437Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.487 34.597 1499.9354 11:44:50.76M 2015-11-05T11:44:55.643Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.486 34.596 1499.9351 11:44:50.96M 2015-11-05T11:44:55.843Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.486 34.595 1499.9353 11:44:51.18M 2015-11-05T11:44:56.048Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.485 34.594 1499.9359 11:44:51.38M 2015-11-05T11:44:56.248Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.483 34.592 1499.9343 11:44:51.58M 2015-11-05T11:44:56.468Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.486 34.594 1499.9377 11:44:51.77M 2015-11-05T11:44:56.658Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.486 34.594 1499.9386 11:44:52.01M 2015-11-05T11:44:56.858Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.494 34.602 1499.9480 11:44:52.19M 2015-11-05T11:44:57.063Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.490 34.598 1499.9431 11:44:52.39M 2015-11-05T11:44:57.268Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.489 34.597 1499.9431 11:44:52.59M 2015-11-05T11:44:57.468Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.489 34.597 1499.9431 11:44:52.79M 2015-11-05T11:44:57.673Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.489 34.596 1499.9430 11:44:53.01M 2015-11-05T11:44:57.873Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.495 34.602 1499.9508 11:44:53.21M 2015-11-05T11:44:58.073Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.496 34.603 1499.9517 11:44:53.41M 2015-11-05T11:44:58.283Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.491 34.598 1499.9474 11:44:53.60M 2015-11-05T11:44:58.483Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.490 34.597 1499.9462 11:44:53.81M 2015-11-05T11:44:58.688Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.489 34.596 1499.9454 11:44:54.02M 2015-11-05T11:44:58.888Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.489 34.595 1499.9447 11:44:54.22M 2015-11-05T11:44:59.093Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.480 34.587 1499.9355 11:44:54.42M 2015-11-05T11:44:59.293Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.480 34.587 1499.9355 11:44:54.62M 2015-11-05T11:44:59.498Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.480 34.587 1499.9358 11:44:54.82M 2015-11-05T11:44:59.703Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.480 34.587 1499.9371 11:44:55.04M 2015-11-05T11:44:59.908Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.480 34.587 1499.9366 11:44:55.24M