2015-11-05T11:43:00.108Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.487 34.597 1499.9364 11:42:55.43M 2015-11-05T11:43:00.323Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.487 34.597 1499.9362 11:42:55.63M 2015-11-05T11:43:00.513Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.487 34.597 1499.9357 11:42:55.84M 2015-11-05T11:43:00.712Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.486 34.596 1499.9346 11:42:56.05M 2015-11-05T11:43:00.918Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.486 34.596 1499.9331 11:42:56.25M 2015-11-05T11:43:01.123Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.486 34.596 1499.9331 11:42:56.45M 2015-11-05T11:43:01.323Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.486 34.597 1499.9326 11:42:56.65M 2015-11-05T11:43:01.528Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.486 34.597 1499.9325 11:42:56.84M 2015-11-05T11:43:01.728Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.486 34.596 1499.9324 11:42:57.06M 2015-11-05T11:43:01.933Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.486 34.596 1499.9319 11:42:57.26M 2015-11-05T11:43:02.138Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.486 34.597 1499.9319 11:42:57.46M 2015-11-05T11:43:02.343Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.486 34.596 1499.9318 11:42:57.66M 2015-11-05T11:43:02.543Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.492 34.602 1499.9390 11:42:57.86M 2015-11-05T11:43:02.748Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.492 34.603 1499.9381 11:42:58.08M 2015-11-05T11:43:02.959Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.492 34.603 1499.9382 11:42:58.28M 2015-11-05T11:43:03.153Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.493 34.603 1499.9388 11:42:58.48M 2015-11-05T11:43:03.358Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.493 34.604 1499.9396 11:42:58.67M 2015-11-05T11:43:03.558Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.494 34.604 1499.9418 11:42:58.88M 2015-11-05T11:43:03.763Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.494 34.604 1499.9423 11:42:59.09M 2015-11-05T11:43:03.963Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.486 34.596 1499.9331 11:42:59.29M 2015-11-05T11:43:04.168Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.485 34.595 1499.9324 11:42:59.49M 2015-11-05T11:43:04.368Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.484 34.595 1499.9324 11:42:59.69M 2015-11-05T11:43:04.573Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.483 34.593 1499.9307 11:42:59.89M 2015-11-05T11:43:04.793Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.486 34.596 1499.9331 11:43:00.11M 2015-11-05T11:43:04.983Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.486 34.596 1499.9340 11:43:00.32M 2015-11-05T11:43:05.183Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.496 34.606 1499.9458 11:43:00.51M 2015-11-05T11:43:05.388Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.495 34.604 1499.9437 11:43:00.70M 2015-11-05T11:43:05.588Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.494 34.603 1499.9436 11:43:00.90M 2015-11-05T11:43:05.793Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.495 34.604 1499.9447 11:43:01.12M 2015-11-05T11:43:05.999Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.494 34.603 1499.9438 11:43:01.32M 2015-11-05T11:43:06.198Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.493 34.603 1499.9448 11:43:01.52M 2015-11-05T11:43:06.406Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.485 34.595 1499.9348 11:43:01.72M 2015-11-05T11:43:06.606Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.489 34.598 1499.9392 11:43:01.92M 2015-11-05T11:43:06.808Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.489 34.599 1499.9401 11:43:02.14M 2015-11-05T11:43:07.008Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.490 34.600 1499.9402 11:43:02.34M 2015-11-05T11:43:07.213Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.491 34.600 1499.9409 11:43:02.53M 2015-11-05T11:43:07.413Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.491 34.600 1499.9409 11:43:02.74M 2015-11-05T11:43:07.618Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.491 34.601 1499.9423 11:43:02.93M 2015-11-05T11:43:07.823Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.492 34.601 1499.9436 11:43:03.15M 2015-11-05T11:43:08.028Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.494 34.602 1499.9464 11:43:03.35M 2015-11-05T11:43:08.228Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.494 34.602 1499.9465 11:43:03.55M 2015-11-05T11:43:08.428Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.494 34.603 1499.9469 11:43:03.75M 2015-11-05T11:43:08.633Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.495 34.603 1499.9480 11:43:03.95M 2015-11-05T11:43:08.838Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.496 34.604 1499.9491 11:43:04.17M 2015-11-05T11:43:09.043Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.496 34.604 1499.9500 11:43:04.37M 2015-11-05T11:43:09.258Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.498 34.606 1499.9504 11:43:04.57M 2015-11-05T11:43:09.445Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.497 34.605 1499.9498 11:43:04.78M 2015-11-05T11:43:09.648Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.496 34.604 1499.9479 11:43:04.96M 2015-11-05T11:43:09.853Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.489 34.598 1499.9419 11:43:05.18M 2015-11-05T11:43:10.053Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.489 34.597 1499.9419 11:43:05.38M 2015-11-05T11:43:10.258Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.488 34.596 1499.9407 11:43:05.58M 2015-11-05T11:43:10.463Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.487 34.595 1499.9398 11:43:05.78M 2015-11-05T11:43:10.663Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.486 34.594 1499.9391 11:43:06.00M 2015-11-05T11:43:10.868Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.486 34.594 1499.9380 11:43:06.20M 2015-11-05T11:43:11.068Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.485 34.594 1499.9363 11:43:06.40M 2015-11-05T11:43:11.273Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.489 34.597 1499.9410 11:43:06.59M 2015-11-05T11:43:11.478Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.487 34.595 1499.9392 11:43:06.80M 2015-11-05T11:43:11.678Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.486 34.595 1499.9380 11:43:07.01M 2015-11-05T11:43:11.883Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.485 34.593 1499.9375 11:43:07.21M 2015-11-05T11:43:12.088Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.486 34.594 1499.9392 11:43:07.41M 2015-11-05T11:43:12.288Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.487 34.595 1499.9410 11:43:07.61M 2015-11-05T11:43:12.493Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.489 34.597 1499.9419 11:43:07.81M 2015-11-05T11:43:12.706Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.490 34.598 1499.9440 11:43:08.03M 2015-11-05T11:43:12.898Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.491 34.599 1499.9448 11:43:08.23M 2015-11-05T11:43:13.103Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.493 34.601 1499.9457 11:43:08.43M 2015-11-05T11:43:13.303Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.494 34.602 1499.9446 11:43:08.63M 2015-11-05T11:43:13.508Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.495 34.603 1499.9458 11:43:08.82M 2015-11-05T11:43:13.728Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.495 34.604 1499.9465 11:43:09.04M 2015-11-05T11:43:13.914Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.495 34.604 1499.9469 11:43:09.26M 2015-11-05T11:43:14.113Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.490 34.599 1499.9417 11:43:09.44M 2015-11-05T11:43:14.318Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.489 34.597 1499.9401 11:43:09.64M 2015-11-05T11:43:14.523Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.487 34.596 1499.9380 11:43:09.84M 2015-11-05T11:43:14.723Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.485 34.594 1499.9351 11:43:10.06M 2015-11-05T11:43:14.928Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.479 34.589 1499.9283 11:43:10.26M 2015-11-05T11:43:15.133Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.479 34.589 1499.9274 11:43:10.45M 2015-11-05T11:43:15.333Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.485 34.595 1499.9340 11:43:10.65M 2015-11-05T11:43:15.538Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.486 34.596 1499.9344 11:43:10.85M 2015-11-05T11:43:15.738Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.486 34.596 1499.9344 11:43:11.07M 2015-11-05T11:43:15.943Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.486 34.596 1499.9346 11:43:11.27M 2015-11-05T11:43:16.148Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.487 34.597 1499.9346 11:43:11.47M 2015-11-05T11:43:16.348Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.487 34.597 1499.9355 11:43:11.67M 2015-11-05T11:43:16.548Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.490 34.600 1499.9386 11:43:11.87M 2015-11-05T11:43:16.753Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.490 34.600 1499.9381 11:43:12.09M 2015-11-05T11:43:16.958Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.489 34.600 1499.9374 11:43:12.29M 2015-11-05T11:43:17.158Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.490 34.600 1499.9370 11:43:12.48M 2015-11-05T11:43:17.363Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.491 34.601 1499.9376 11:43:12.68M 2015-11-05T11:43:17.563Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.492 34.601 1499.9423 11:43:12.88M 2015-11-05T11:43:17.768Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.492 34.601 1499.9435 11:43:13.10M 2015-11-05T11:43:17.973Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.493 34.601 1499.9447 11:43:13.30M 2015-11-05T11:43:18.193Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.493 34.601 1499.9451 11:43:13.50M 2015-11-05T11:43:18.378Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.492 34.600 1499.9445 11:43:13.72M 2015-11-05T11:43:18.583Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.492 34.600 1499.9453 11:43:13.90M 2015-11-05T11:43:18.783Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.491 34.599 1499.9454 11:43:14.12M 2015-11-05T11:43:18.988Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.490 34.598 1499.9451 11:43:14.32M 2015-11-05T11:43:19.193Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.489 34.597 1499.9446 11:43:14.52M 2015-11-05T11:43:19.393Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.490 34.597 1499.9457 11:43:14.72M 2015-11-05T11:43:19.598Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.490 34.597 1499.9460 11:43:14.91M 2015-11-05T11:43:19.805Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.488 34.595 1499.9443 11:43:15.13M 2015-11-05T11:43:20.004Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.487 34.594 1499.9423 11:43:15.33M 2015-11-05T11:43:20.205Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.488 34.595 1499.9427 11:43:15.53M 2015-11-05T11:43:20.439Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.488 34.596 1499.9424 11:43:15.73M 2015-11-05T11:43:20.613Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.489 34.596 1499.9431 11:43:15.93M 2015-11-05T11:43:20.818Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.489 34.597 1499.9440 11:43:16.15M 2015-11-05T11:43:21.018Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.490 34.598 1499.9438 11:43:16.35M 2015-11-05T11:43:21.223Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.491 34.598 1499.9443 11:43:16.54M 2015-11-05T11:43:21.423Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.485 34.593 1499.9382 11:43:16.74M 2015-11-05T11:43:21.629Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.485 34.593 1499.9377 11:43:16.94M 2015-11-05T11:43:21.829Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.484 34.592 1499.9379 11:43:17.16M 2015-11-05T11:43:22.039Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.484 34.592 1499.9377 11:43:17.36M 2015-11-05T11:43:22.239Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.484 34.592 1499.9370 11:43:17.56M 2015-11-05T11:43:22.439Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.484 34.592 1499.9358 11:43:17.76M 2015-11-05T11:43:22.659Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.483 34.592 1499.9348 11:43:17.96M 2015-11-05T11:43:22.848Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.482 34.591 1499.9332 11:43:18.19M 2015-11-05T11:43:23.044Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.482 34.591 1499.9331 11:43:18.38M 2015-11-05T11:43:23.249Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.482 34.591 1499.9342 11:43:18.57M 2015-11-05T11:43:23.454Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.483 34.591 1499.9364 11:43:18.77M 2015-11-05T11:43:23.654Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.484 34.592 1499.9375 11:43:18.97M 2015-11-05T11:43:23.864Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.485 34.592 1499.9384 11:43:19.19M 2015-11-05T11:43:24.064Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.485 34.593 1499.9395 11:43:19.39M 2015-11-05T11:43:24.269Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.486 34.593 1499.9406 11:43:19.59M 2015-11-05T11:43:24.469Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.487 34.594 1499.9425 11:43:19.79M 2015-11-05T11:43:24.674Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.488 34.595 1499.9434 11:43:20.01M 2015-11-05T11:43:24.874Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.489 34.596 1499.9438 11:43:20.21M 2015-11-05T11:43:25.079Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.490 34.597 1499.9451 11:43:20.40M 2015-11-05T11:43:25.279Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.490 34.597 1499.9443 11:43:20.60M 2015-11-05T11:43:25.484Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.490 34.597 1499.9445 11:43:20.80M 2015-11-05T11:43:25.689Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.490 34.598 1499.9445 11:43:21.02M 2015-11-05T11:43:25.894Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.490 34.598 1499.9447 11:43:21.22M 2015-11-05T11:43:26.094Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.490 34.598 1499.9446 11:43:21.42M 2015-11-05T11:43:26.299Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.489 34.597 1499.9432 11:43:21.62M 2015-11-05T11:43:26.499Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.488 34.596 1499.9409 11:43:21.82M 2015-11-05T11:43:26.699Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.488 34.597 1499.9403 11:43:22.04M 2015-11-05T11:43:26.919Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.488 34.597 1499.9407 11:43:22.23M 2015-11-05T11:43:27.129Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.488 34.596 1499.9406 11:43:22.43M 2015-11-05T11:43:27.314Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.488 34.596 1499.9399 11:43:22.65M 2015-11-05T11:43:27.519Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.487 34.596 1499.9385 11:43:22.83M 2015-11-05T11:43:27.719Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.488 34.597 1499.9379 11:43:23.05M 2015-11-05T11:43:27.919Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.488 34.597 1499.9388 11:43:23.25M 2015-11-05T11:43:28.124Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.489 34.597 1499.9403 11:43:23.45M 2015-11-05T11:43:28.329Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.489 34.597 1499.9409 11:43:23.65M 2015-11-05T11:43:28.529Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.489 34.597 1499.9409 11:43:23.85M 2015-11-05T11:43:28.734Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.489 34.598 1499.9413 11:43:24.07M 2015-11-05T11:43:28.939Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.490 34.598 1499.9424 11:43:24.27M 2015-11-05T11:43:29.159Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.490 34.598 1499.9435 11:43:24.47M 2015-11-05T11:43:29.344Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.490 34.598 1499.9442 11:43:24.66M 2015-11-05T11:43:29.544Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.490 34.598 1499.9449 11:43:24.86M 2015-11-05T11:43:29.749Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.491 34.598 1499.9464 11:43:25.08M 2015-11-05T11:43:29.949Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.491 34.598 1499.9470 11:43:25.28M 2015-11-05T11:43:30.154Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.491 34.598 1499.9468 11:43:25.48M 2015-11-05T11:43:30.359Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.491 34.598 1499.9454 11:43:25.68M 2015-11-05T11:43:30.559Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.490 34.597 1499.9454 11:43:25.88M 2015-11-05T11:43:30.764Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.493 34.600 1499.9486 11:43:26.10M 2015-11-05T11:43:30.975Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.494 34.601 1499.9495 11:43:26.30M 2015-11-05T11:43:31.169Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.493 34.600 1499.9490 11:43:26.49M 2015-11-05T11:43:31.369Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.493 34.600 1499.9479 11:43:26.69M 2015-11-05T11:43:31.594Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.493 34.600 1499.9473 11:43:26.89M 2015-11-05T11:43:31.792Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.492 34.599 1499.9470 11:43:27.13M 2015-11-05T11:43:31.984Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.491 34.599 1499.9457 11:43:27.31M 2015-11-05T11:43:32.184Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.492 34.599 1499.9460 11:43:27.51M 2015-11-05T11:43:32.389Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.491 34.598 1499.9457 11:43:27.71M 2015-11-05T11:43:32.594Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.491 34.598 1499.9457 11:43:27.91M 2015-11-05T11:43:32.794Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.492 34.599 1499.9457 11:43:28.13M 2015-11-05T11:43:32.999Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.491 34.599 1499.9435 11:43:28.33M 2015-11-05T11:43:33.199Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.490 34.598 1499.9434 11:43:28.52M 2015-11-05T11:43:33.404Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.489 34.596 1499.9425 11:43:28.72M 2015-11-05T11:43:33.609Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.488 34.596 1499.9423 11:43:28.92M 2015-11-05T11:43:33.809Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.490 34.597 1499.9449 11:43:29.14M 2015-11-05T11:43:34.014Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.488 34.596 1499.9420 11:43:29.34M 2015-11-05T11:43:34.214Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.487 34.595 1499.9412 11:43:29.54M 2015-11-05T11:43:34.419Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.486 34.594 1499.9402 11:43:29.74M 2015-11-05T11:43:34.640Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.485 34.593 1499.9390 11:43:29.94M 2015-11-05T11:43:34.824Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.485 34.592 1499.9381 11:43:30.16M 2015-11-05T11:43:35.029Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.484 34.592 1499.9365 11:43:30.36M 2015-11-05T11:43:35.229Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.490 34.598 1499.9437 11:43:30.55M 2015-11-05T11:43:35.434Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.492 34.600 1499.9453 11:43:30.75M 2015-11-05T11:43:35.634Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.493 34.601 1499.9474 11:43:30.95M 2015-11-05T11:43:35.839Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.495 34.603 1499.9493 11:43:31.17M 2015-11-05T11:43:36.059Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.499 34.607 1499.9542 11:43:31.37M 2015-11-05T11:43:36.244Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.499 34.607 1499.9542 11:43:31.59M 2015-11-05T11:43:36.449Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.499 34.607 1499.9529 11:43:31.77M 2015-11-05T11:43:36.654Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.499 34.607 1499.9518 11:43:31.97M 2015-11-05T11:43:36.854Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.499 34.607 1499.9517 11:43:32.19M 2015-11-05T11:43:37.059Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.499 34.607 1499.9519 11:43:32.38M 2015-11-05T11:43:37.259Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.498 34.606 1499.9517 11:43:32.58M 2015-11-05T11:43:37.459Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.498 34.606 1499.9515 11:43:32.78M 2015-11-05T11:43:37.664Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.498 34.606 1499.9520 11:43:33.00M 2015-11-05T11:43:37.869Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.498 34.606 1499.9512 11:43:33.20M 2015-11-05T11:43:38.074Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.498 34.606 1499.9512 11:43:33.40M 2015-11-05T11:43:38.279Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.498 34.606 1499.9520 11:43:33.60M 2015-11-05T11:43:38.479Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.498 34.606 1499.9514 11:43:33.80M 2015-11-05T11:43:38.684Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.498 34.605 1499.9517 11:43:34.02M 2015-11-05T11:43:38.884Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.497 34.604 1499.9507 11:43:34.22M 2015-11-05T11:43:39.089Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.496 34.604 1499.9501 11:43:34.41M 2015-11-05T11:43:39.289Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.496 34.604 1499.9500 11:43:34.61M 2015-11-05T11:43:39.494Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.496 34.603 1499.9498 11:43:34.81M 2015-11-05T11:43:39.694Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.495 34.602 1499.9508 11:43:35.03M 2015-11-05T11:43:39.899Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.495 34.601 1499.9506 11:43:35.23M 2015-11-05T11:43:40.104Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.495 34.602 1499.9500 11:43:35.43M 2015-11-05T11:43:40.309Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.496 34.603 1499.9506 11:43:35.63M 2015-11-05T11:43:40.524Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.497 34.604 1499.9515 11:43:35.83M 2015-11-05T11:43:40.709Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.497 34.605 1499.9523 11:43:36.06M 2015-11-05T11:43:40.914Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.499 34.606 1499.9535 11:43:36.24M 2015-11-05T11:43:41.119Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.499 34.606 1499.9539 11:43:36.44M 2015-11-05T11:43:41.319Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.499 34.607 1499.9541 11:43:36.64M 2015-11-05T11:43:41.524Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.500 34.607 1499.9543 11:43:36.84M 2015-11-05T11:43:41.724Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.500 34.608 1499.9543 11:43:37.06M 2015-11-05T11:43:41.929Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.501 34.609 1499.9543 11:43:37.26M 2015-11-05T11:43:42.134Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.501 34.609 1499.9545 11:43:37.46M 2015-11-05T11:43:42.334Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.501 34.609 1499.9552 11:43:37.66M 2015-11-05T11:43:42.539Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.502 34.609 1499.9561 11:43:37.86M 2015-11-05T11:43:42.745Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.496 34.604 1499.9497 11:43:38.08M 2015-11-05T11:43:42.945Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.495 34.603 1499.9485 11:43:38.28M 2015-11-05T11:43:43.149Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.493 34.601 1499.9464 11:43:38.47M 2015-11-05T11:43:43.354Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.493 34.601 1499.9456 11:43:38.67M 2015-11-05T11:43:43.554Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.493 34.602 1499.9452 11:43:38.87M 2015-11-05T11:43:43.759Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.493 34.601 1499.9462 11:43:39.09M 2015-11-05T11:43:43.999Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.493 34.601 1499.9463 11:43:39.29M 2015-11-05T11:43:44.165Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.498 34.606 1499.9519 11:43:39.49M 2015-11-05T11:43:44.365Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.498 34.606 1499.9518 11:43:39.69M 2015-11-05T11:43:44.569Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.498 34.607 1499.9514 11:43:39.89M 2015-11-05T11:43:44.774Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.493 34.601 1499.9446 11:43:40.11M 2015-11-05T11:43:44.990Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.492 34.601 1499.9445 11:43:40.31M 2015-11-05T11:43:45.180Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.493 34.602 1499.9453 11:43:40.52M 2015-11-05T11:43:45.380Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.493 34.601 1499.9443 11:43:40.70M 2015-11-05T11:43:45.584Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.492 34.601 1499.9440 11:43:40.90M 2015-11-05T11:43:45.789Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.492 34.601 1499.9438 11:43:41.12M 2015-11-05T11:43:45.990Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.492 34.601 1499.9434 11:43:41.32M 2015-11-05T11:43:46.195Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.492 34.601 1499.9426 11:43:41.52M 2015-11-05T11:43:46.394Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.492 34.601 1499.9421 11:43:41.72M 2015-11-05T11:43:46.602Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.492 34.601 1499.9424 11:43:41.92M 2015-11-05T11:43:46.805Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.492 34.601 1499.9426 11:43:42.14M 2015-11-05T11:43:47.005Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.492 34.601 1499.9431 11:43:42.33M 2015-11-05T11:43:47.210Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.492 34.601 1499.9434 11:43:42.53M 2015-11-05T11:43:47.410Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.493 34.602 1499.9438 11:43:42.73M 2015-11-05T11:43:47.615Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.493 34.602 1499.9453 11:43:42.93M 2015-11-05T11:43:47.820Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.494 34.603 1499.9467 11:43:43.15M 2015-11-05T11:43:48.039Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.495 34.603 1499.9473 11:43:43.35M 2015-11-05T11:43:48.225Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.495 34.603 1499.9478 11:43:43.55M 2015-11-05T11:43:48.430Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.495 34.604 1499.9484 11:43:43.75M 2015-11-05T11:43:48.630Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.495 34.604 1499.9473 11:43:43.95M 2015-11-05T11:43:48.835Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.495 34.604 1499.9465 11:43:44.16M 2015-11-05T11:43:49.039Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.495 34.604 1499.9457 11:43:44.37M 2015-11-05T11:43:49.241Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.494 34.603 1499.9456 11:43:44.56M 2015-11-05T11:43:49.460Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.494 34.603 1499.9453 11:43:44.76M 2015-11-05T11:43:49.645Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.494 34.603 1499.9451 11:43:45.00M 2015-11-05T11:43:49.850Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.494 34.603 1499.9443 11:43:45.18M 2015-11-05T11:43:50.055Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.494 34.603 1499.9443 11:43:45.38M 2015-11-05T11:43:50.255Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.494 34.604 1499.9447 11:43:45.58M 2015-11-05T11:43:50.455Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.494 34.604 1499.9447 11:43:45.78M 2015-11-05T11:43:50.660Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.494 34.604 1499.9436 11:43:46.00M 2015-11-05T11:43:50.865Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.494 34.601 1499.9502 11:43:46.20M 2015-11-05T11:43:51.065Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.494 34.601 1499.9504 11:43:46.39M 2015-11-05T11:43:51.270Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.494 34.601 1499.9503 11:43:46.59M 2015-11-05T11:43:51.470Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.495 34.601 1499.9520 11:43:46.79M 2015-11-05T11:43:51.675Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.495 34.601 1499.9528 11:43:47.01M 2015-11-05T11:43:51.882Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.495 34.601 1499.9537 11:43:47.21M 2015-11-05T11:43:52.082Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.495 34.601 1499.9542 11:43:47.41M 2015-11-05T11:43:52.285Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.495 34.601 1499.9547 11:43:47.61M 2015-11-05T11:43:52.490Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.495 34.601 1499.9546 11:43:47.81M 2015-11-05T11:43:52.690Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.495 34.601 1499.9540 11:43:48.03M 2015-11-05T11:43:52.895Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.496 34.601 1499.9540 11:43:48.23M 2015-11-05T11:43:53.095Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.495 34.601 1499.9528 11:43:48.42M 2015-11-05T11:43:53.300Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.496 34.602 1499.9540 11:43:48.62M 2015-11-05T11:43:53.500Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.494 34.600 1499.9504 11:43:48.82M 2015-11-05T11:43:53.705Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.493 34.600 1499.9498 11:43:49.04M 2015-11-05T11:43:53.925Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.493 34.599 1499.9495 11:43:49.24M 2015-11-05T11:43:54.110Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.493 34.599 1499.9493 11:43:49.46M 2015-11-05T11:43:54.315Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.492 34.599 1499.9474 11:43:49.64M 2015-11-05T11:43:54.522Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.491 34.599 1499.9465 11:43:49.84M 2015-11-05T11:43:54.722Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.491 34.598 1499.9456 11:43:50.06M 2015-11-05T11:43:54.925Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.491 34.598 1499.9458 11:43:50.26M 2015-11-05T11:43:55.125Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.492 34.599 1499.9473 11:43:50.46M 2015-11-05T11:43:55.330Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.492 34.599 1499.9480 11:43:50.65M 2015-11-05T11:43:55.535Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.492 34.599 1499.9476 11:43:50.85M 2015-11-05T11:43:55.735Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.492 34.600 1499.9468 11:43:51.07M 2015-11-05T11:43:55.940Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.493 34.600 1499.9471 11:43:51.27M 2015-11-05T11:43:56.145Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.493 34.600 1499.9484 11:43:51.47M 2015-11-05T11:43:56.345Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.493 34.600 1499.9484 11:43:51.67M 2015-11-05T11:43:56.550Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.494 34.601 1499.9489 11:43:51.87M 2015-11-05T11:43:56.750Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.494 34.601 1499.9473 11:43:52.09M 2015-11-05T11:43:56.955Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.494 34.602 1499.9481 11:43:52.28M 2015-11-05T11:43:57.159Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.494 34.601 1499.9496 11:43:52.48M 2015-11-05T11:43:57.399Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.495 34.602 1499.9513 11:43:52.68M 2015-11-05T11:43:57.565Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.495 34.602 1499.9515 11:43:52.88M 2015-11-05T11:43:57.770Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.495 34.602 1499.9510 11:43:53.10M 2015-11-05T11:43:57.970Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.494 34.601 1499.9501 11:43:53.30M 2015-11-05T11:43:58.170Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.494 34.601 1499.9501 11:43:53.50M 2015-11-05T11:43:58.395Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.494 34.600 1499.9509 11:43:53.70M 2015-11-05T11:43:58.580Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.494 34.601 1499.9515 11:43:53.91M 2015-11-05T11:43:58.785Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.495 34.602 1499.9509 11:43:54.12M 2015-11-05T11:43:58.985Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.491 34.598 1499.9474 11:43:54.32M 2015-11-05T11:43:59.185Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.491 34.598 1499.9474 11:43:54.51M 2015-11-05T11:43:59.390Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.492 34.598 1499.9478 11:43:54.71M 2015-11-05T11:43:59.595Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.491 34.598 1499.9480 11:43:54.91M 2015-11-05T11:43:59.804Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.492 34.598 1499.9481 11:43:55.13M