2015-11-05T11:41:00.107Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.492 34.602 1499.9415 11:40:55.42M 2015-11-05T11:41:00.319Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.493 34.602 1499.9417 11:40:55.63M 2015-11-05T11:41:00.507Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.493 34.602 1499.9415 11:40:55.82M 2015-11-05T11:41:00.713Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.492 34.602 1499.9408 11:40:56.04M 2015-11-05T11:41:00.917Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.492 34.602 1499.9409 11:40:56.24M 2015-11-05T11:41:01.117Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.492 34.602 1499.9401 11:40:56.44M 2015-11-05T11:41:01.323Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.492 34.602 1499.9399 11:40:56.64M 2015-11-05T11:41:01.523Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.493 34.603 1499.9397 11:40:56.84M 2015-11-05T11:41:01.728Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.493 34.603 1499.9399 11:40:57.05M 2015-11-05T11:41:01.932Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.493 34.603 1499.9397 11:40:57.26M 2015-11-05T11:41:02.133Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.493 34.603 1499.9395 11:40:57.45M 2015-11-05T11:41:02.338Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.493 34.603 1499.9395 11:40:57.65M 2015-11-05T11:41:02.543Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.493 34.604 1499.9403 11:40:57.85M 2015-11-05T11:41:02.748Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.494 34.604 1499.9409 11:40:58.07M 2015-11-05T11:41:02.948Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.494 34.604 1499.9415 11:40:58.27M 2015-11-05T11:41:03.147Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.494 34.604 1499.9414 11:40:58.47M 2015-11-05T11:41:03.352Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.494 34.604 1499.9417 11:40:58.67M 2015-11-05T11:41:03.558Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.495 34.605 1499.9423 11:40:58.87M 2015-11-05T11:41:03.758Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.495 34.606 1499.9434 11:40:59.09M 2015-11-05T11:41:03.963Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.495 34.606 1499.9427 11:40:59.28M 2015-11-05T11:41:04.183Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.495 34.606 1499.9429 11:40:59.48M 2015-11-05T11:41:04.368Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.496 34.606 1499.9426 11:40:59.70M 2015-11-05T11:41:04.573Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.496 34.606 1499.9425 11:40:59.88M 2015-11-05T11:41:04.773Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.495 34.606 1499.9424 11:41:00.10M 2015-11-05T11:41:04.978Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.495 34.605 1499.9413 11:41:00.30M 2015-11-05T11:41:05.183Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.495 34.605 1499.9408 11:41:00.50M 2015-11-05T11:41:05.383Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.605 1499.9399 11:41:00.70M 2015-11-05T11:41:05.583Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.493 34.604 1499.9386 11:41:00.90M 2015-11-05T11:41:05.788Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.488 34.599 1499.9330 11:41:01.11M 2015-11-05T11:41:05.993Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.487 34.598 1499.9315 11:41:01.32M 2015-11-05T11:41:06.199Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.495 34.606 1499.9402 11:41:01.51M 2015-11-05T11:41:06.398Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.495 34.606 1499.9423 11:41:01.71M 2015-11-05T11:41:06.605Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.496 34.606 1499.9430 11:41:01.91M 2015-11-05T11:41:06.838Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.495 34.605 1499.9432 11:41:02.13M 2015-11-05T11:41:07.005Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.495 34.604 1499.9437 11:41:02.33M 2015-11-05T11:41:07.208Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.494 34.603 1499.9440 11:41:02.53M 2015-11-05T11:41:07.413Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.494 34.603 1499.9442 11:41:02.73M 2015-11-05T11:41:07.639Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.493 34.602 1499.9434 11:41:02.93M 2015-11-05T11:41:07.823Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.492 34.601 1499.9434 11:41:03.15M 2015-11-05T11:41:08.023Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.496 34.604 1499.9489 11:41:03.35M 2015-11-05T11:41:08.228Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.496 34.605 1499.9490 11:41:03.54M 2015-11-05T11:41:08.433Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.497 34.605 1499.9501 11:41:03.74M 2015-11-05T11:41:08.648Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.493 34.602 1499.9462 11:41:03.94M 2015-11-05T11:41:08.833Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.492 34.601 1499.9452 11:41:04.18M 2015-11-05T11:41:09.038Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.492 34.600 1499.9438 11:41:04.36M 2015-11-05T11:41:09.246Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.491 34.599 1499.9425 11:41:04.56M 2015-11-05T11:41:09.443Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.491 34.600 1499.9431 11:41:04.76M 2015-11-05T11:41:09.648Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.490 34.599 1499.9417 11:41:04.96M 2015-11-05T11:41:09.848Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.490 34.599 1499.9404 11:41:05.18M 2015-11-05T11:41:10.079Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.490 34.599 1499.9408 11:41:05.37M 2015-11-05T11:41:10.279Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.490 34.600 1499.9392 11:41:05.57M 2015-11-05T11:41:10.463Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.485 34.595 1499.9327 11:41:05.77M 2015-11-05T11:41:10.663Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.487 34.597 1499.9353 11:41:05.97M 2015-11-05T11:41:10.863Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.488 34.598 1499.9358 11:41:06.19M 2015-11-05T11:41:11.068Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.489 34.599 1499.9375 11:41:06.39M 2015-11-05T11:41:11.268Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.490 34.600 1499.9381 11:41:06.59M 2015-11-05T11:41:11.473Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.491 34.601 1499.9382 11:41:06.79M 2015-11-05T11:41:11.678Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.492 34.602 1499.9392 11:41:07.01M 2015-11-05T11:41:11.883Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.492 34.603 1499.9403 11:41:07.20M 2015-11-05T11:41:12.083Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.493 34.603 1499.9409 11:41:07.41M 2015-11-05T11:41:12.288Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.493 34.603 1499.9414 11:41:07.60M 2015-11-05T11:41:12.488Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.493 34.603 1499.9407 11:41:07.80M 2015-11-05T11:41:12.693Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.493 34.603 1499.9414 11:41:08.02M 2015-11-05T11:41:12.919Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.493 34.603 1499.9425 11:41:08.22M 2015-11-05T11:41:13.118Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.494 34.603 1499.9438 11:41:08.42M 2015-11-05T11:41:13.298Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.495 34.603 1499.9457 11:41:08.64M 2015-11-05T11:41:13.503Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.495 34.604 1499.9471 11:41:08.81M 2015-11-05T11:41:13.708Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.496 34.604 1499.9476 11:41:09.04M 2015-11-05T11:41:13.908Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.492 34.601 1499.9432 11:41:09.24M 2015-11-05T11:41:14.113Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.492 34.601 1499.9431 11:41:09.43M 2015-11-05T11:41:14.318Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.492 34.600 1499.9421 11:41:09.63M 2015-11-05T11:41:14.522Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.491 34.600 1499.9417 11:41:09.83M 2015-11-05T11:41:14.723Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.490 34.599 1499.9414 11:41:10.05M 2015-11-05T11:41:14.928Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.490 34.599 1499.9424 11:41:10.25M 2015-11-05T11:41:15.128Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.490 34.598 1499.9418 11:41:10.45M 2015-11-05T11:41:15.333Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.489 34.598 1499.9413 11:41:10.65M 2015-11-05T11:41:15.533Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.489 34.597 1499.9409 11:41:10.85M 2015-11-05T11:41:15.738Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.489 34.597 1499.9408 11:41:11.06M 2015-11-05T11:41:15.938Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.489 34.597 1499.9415 11:41:11.27M 2015-11-05T11:41:16.143Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.490 34.598 1499.9419 11:41:11.46M 2015-11-05T11:41:16.343Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.490 34.599 1499.9414 11:41:11.66M 2015-11-05T11:41:16.548Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.490 34.599 1499.9406 11:41:11.86M 2015-11-05T11:41:16.748Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.491 34.600 1499.9414 11:41:12.08M 2015-11-05T11:41:16.958Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.491 34.600 1499.9414 11:41:12.28M 2015-11-05T11:41:17.158Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.491 34.601 1499.9412 11:41:12.48M 2015-11-05T11:41:17.363Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.492 34.601 1499.9426 11:41:12.68M 2015-11-05T11:41:17.578Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.493 34.602 1499.9434 11:41:12.88M 2015-11-05T11:41:17.768Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.493 34.602 1499.9434 11:41:13.11M 2015-11-05T11:41:17.968Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.493 34.602 1499.9429 11:41:13.29M 2015-11-05T11:41:18.173Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.493 34.603 1499.9434 11:41:13.49M 2015-11-05T11:41:18.378Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.489 34.598 1499.9379 11:41:13.69M 2015-11-05T11:41:18.578Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.491 34.600 1499.9396 11:41:13.89M 2015-11-05T11:41:18.783Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.492 34.601 1499.9407 11:41:14.11M 2015-11-05T11:41:18.988Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.493 34.603 1499.9423 11:41:14.31M 2015-11-05T11:41:19.188Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.494 34.604 1499.9437 11:41:14.51M 2015-11-05T11:41:19.399Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.495 34.604 1499.9458 11:41:14.71M 2015-11-05T11:41:19.593Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.492 34.601 1499.9421 11:41:14.90M 2015-11-05T11:41:19.798Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.491 34.600 1499.9415 11:41:15.12M 2015-11-05T11:41:19.998Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.490 34.599 1499.9414 11:41:15.32M 2015-11-05T11:41:20.205Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.490 34.598 1499.9414 11:41:15.52M 2015-11-05T11:41:20.408Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.490 34.598 1499.9418 11:41:15.72M 2015-11-05T11:41:20.608Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.490 34.598 1499.9424 11:41:15.92M 2015-11-05T11:41:20.813Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.490 34.597 1499.9427 11:41:16.14M 2015-11-05T11:41:21.018Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.490 34.598 1499.9438 11:41:16.34M 2015-11-05T11:41:21.218Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.491 34.599 1499.9445 11:41:16.54M 2015-11-05T11:41:21.423Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.492 34.600 1499.9451 11:41:16.74M 2015-11-05T11:41:21.639Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.493 34.601 1499.9464 11:41:16.94M 2015-11-05T11:41:21.828Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.493 34.601 1499.9469 11:41:17.15M 2015-11-05T11:41:22.053Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.493 34.601 1499.9474 11:41:17.35M 2015-11-05T11:41:22.233Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.496 34.603 1499.9496 11:41:17.57M 2015-11-05T11:41:22.439Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.495 34.602 1499.9485 11:41:17.75M 2015-11-05T11:41:22.643Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.494 34.602 1499.9481 11:41:17.95M 2015-11-05T11:41:22.843Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.494 34.602 1499.9480 11:41:18.17M 2015-11-05T11:41:23.048Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.494 34.602 1499.9481 11:41:18.37M 2015-11-05T11:41:23.249Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.494 34.602 1499.9487 11:41:18.57M 2015-11-05T11:41:23.453Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.495 34.603 1499.9485 11:41:18.77M 2015-11-05T11:41:23.653Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.495 34.603 1499.9475 11:41:18.97M 2015-11-05T11:41:23.863Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.495 34.604 1499.9473 11:41:19.18M 2015-11-05T11:41:24.058Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.492 34.601 1499.9442 11:41:19.39M 2015-11-05T11:41:24.263Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.482 34.591 1499.9336 11:41:19.58M 2015-11-05T11:41:24.468Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.488 34.596 1499.9409 11:41:19.78M 2015-11-05T11:41:24.678Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.490 34.598 1499.9424 11:41:20.00M 2015-11-05T11:41:24.873Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.491 34.600 1499.9441 11:41:20.20M 2015-11-05T11:41:25.078Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.493 34.601 1499.9451 11:41:20.40M 2015-11-05T11:41:25.278Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.494 34.603 1499.9463 11:41:20.60M 2015-11-05T11:41:25.484Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.495 34.604 1499.9471 11:41:20.80M 2015-11-05T11:41:25.684Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.496 34.605 1499.9481 11:41:21.02M 2015-11-05T11:41:25.889Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.497 34.606 1499.9486 11:41:21.21M 2015-11-05T11:41:26.119Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.496 34.605 1499.9475 11:41:21.41M 2015-11-05T11:41:26.293Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.496 34.604 1499.9475 11:41:21.61M 2015-11-05T11:41:26.514Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.495 34.604 1499.9463 11:41:21.81M 2015-11-05T11:41:26.699Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.494 34.603 1499.9451 11:41:22.05M 2015-11-05T11:41:26.909Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.493 34.602 1499.9440 11:41:22.23M 2015-11-05T11:41:27.109Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.492 34.601 1499.9434 11:41:22.43M 2015-11-05T11:41:27.309Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.490 34.599 1499.9404 11:41:22.63M 2015-11-05T11:41:27.514Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.490 34.599 1499.9404 11:41:22.83M 2015-11-05T11:41:27.719Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.491 34.600 1499.9413 11:41:23.04M 2015-11-05T11:41:27.919Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.490 34.599 1499.9415 11:41:23.25M 2015-11-05T11:41:28.124Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.489 34.598 1499.9408 11:41:23.44M 2015-11-05T11:41:28.329Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.489 34.598 1499.9408 11:41:23.64M 2015-11-05T11:41:28.529Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.489 34.598 1499.9407 11:41:23.84M 2015-11-05T11:41:28.734Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.489 34.598 1499.9402 11:41:24.06M 2015-11-05T11:41:28.934Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.489 34.597 1499.9401 11:41:24.26M 2015-11-05T11:41:29.159Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.487 34.596 1499.9386 11:41:24.46M 2015-11-05T11:41:29.339Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.487 34.596 1499.9365 11:41:24.66M 2015-11-05T11:41:29.544Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.487 34.596 1499.9370 11:41:24.86M 2015-11-05T11:41:29.749Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.488 34.596 1499.9387 11:41:25.07M 2015-11-05T11:41:29.954Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.488 34.597 1499.9392 11:41:25.27M 2015-11-05T11:41:30.154Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.492 34.601 1499.9429 11:41:25.48M 2015-11-05T11:41:30.354Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.492 34.601 1499.9437 11:41:25.67M 2015-11-05T11:41:30.559Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.493 34.602 1499.9440 11:41:25.87M 2015-11-05T11:41:30.764Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.494 34.603 1499.9447 11:41:26.09M 2015-11-05T11:41:30.984Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.495 34.603 1499.9465 11:41:26.29M 2015-11-05T11:41:31.169Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.495 34.603 1499.9475 11:41:26.50M 2015-11-05T11:41:31.374Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.495 34.603 1499.9473 11:41:26.69M 2015-11-05T11:41:31.574Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.496 34.603 1499.9496 11:41:26.89M 2015-11-05T11:41:31.774Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.495 34.603 1499.9496 11:41:27.10M 2015-11-05T11:41:32.024Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.495 34.602 1499.9484 11:41:27.30M 2015-11-05T11:41:32.184Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.494 34.602 1499.9473 11:41:27.55M 2015-11-05T11:41:32.389Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.494 34.602 1499.9470 11:41:27.70M 2015-11-05T11:41:32.599Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.488 34.597 1499.9399 11:41:27.90M 2015-11-05T11:41:32.794Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.487 34.595 1499.9375 11:41:28.12M 2015-11-05T11:41:32.994Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.485 34.594 1499.9359 11:41:28.32M 2015-11-05T11:41:33.199Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.483 34.592 1499.9342 11:41:28.52M 2015-11-05T11:41:33.399Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.485 34.594 1499.9360 11:41:28.72M 2015-11-05T11:41:33.605Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.485 34.594 1499.9365 11:41:28.92M 2015-11-05T11:41:33.805Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.486 34.595 1499.9373 11:41:29.13M 2015-11-05T11:41:34.009Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.486 34.596 1499.9364 11:41:29.33M 2015-11-05T11:41:34.214Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.487 34.597 1499.9362 11:41:29.53M 2015-11-05T11:41:34.419Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.486 34.596 1499.9344 11:41:29.73M 2015-11-05T11:41:34.624Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.490 34.600 1499.9377 11:41:29.93M 2015-11-05T11:41:34.824Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.491 34.601 1499.9387 11:41:30.15M 2015-11-05T11:41:35.024Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.493 34.603 1499.9407 11:41:30.35M 2015-11-05T11:41:35.229Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.493 34.603 1499.9409 11:41:30.55M 2015-11-05T11:41:35.449Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.492 34.602 1499.9406 11:41:30.75M 2015-11-05T11:41:35.634Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.492 34.602 1499.9404 11:41:30.96M 2015-11-05T11:41:35.839Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.492 34.602 1499.9409 11:41:31.17M 2015-11-05T11:41:36.039Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.492 34.602 1499.9412 11:41:31.36M 2015-11-05T11:41:36.244Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.492 34.601 1499.9413 11:41:31.56M 2015-11-05T11:41:36.449Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.491 34.601 1499.9406 11:41:31.76M 2015-11-05T11:41:36.649Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.490 34.599 1499.9390 11:41:31.96M 2015-11-05T11:41:36.854Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.490 34.599 1499.9385 11:41:32.18M 2015-11-05T11:41:37.054Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.494 34.603 1499.9426 11:41:32.38M 2015-11-05T11:41:37.259Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.494 34.603 1499.9429 11:41:32.58M 2015-11-05T11:41:37.459Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.493 34.603 1499.9424 11:41:32.77M 2015-11-05T11:41:37.664Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.493 34.603 1499.9418 11:41:32.97M 2015-11-05T11:41:37.869Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.492 34.602 1499.9408 11:41:33.20M 2015-11-05T11:41:38.074Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.485 34.595 1499.9333 11:41:33.39M 2015-11-05T11:41:38.274Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.484 34.594 1499.9333 11:41:33.59M 2015-11-05T11:41:38.479Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.483 34.592 1499.9329 11:41:33.79M 2015-11-05T11:41:38.679Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.482 34.591 1499.9309 11:41:34.01M 2015-11-05T11:41:38.879Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.481 34.590 1499.9294 11:41:34.21M 2015-11-05T11:41:39.084Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.480 34.590 1499.9280 11:41:34.40M 2015-11-05T11:41:39.289Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.485 34.595 1499.9344 11:41:34.61M 2015-11-05T11:41:39.494Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.486 34.595 1499.9344 11:41:34.81M 2015-11-05T11:41:39.699Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.487 34.596 1499.9351 11:41:35.03M 2015-11-05T11:41:39.914Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.487 34.596 1499.9355 11:41:35.23M 2015-11-05T11:41:40.099Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.488 34.598 1499.9382 11:41:35.44M 2015-11-05T11:41:40.304Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.491 34.599 1499.9409 11:41:35.62M 2015-11-05T11:41:40.509Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.494 34.603 1499.9464 11:41:35.82M 2015-11-05T11:41:40.709Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.495 34.603 1499.9467 11:41:36.04M 2015-11-05T11:41:40.914Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.495 34.603 1499.9459 11:41:36.24M 2015-11-05T11:41:41.114Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.495 34.604 1499.9452 11:41:36.44M 2015-11-05T11:41:41.319Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.499 34.608 1499.9492 11:41:36.64M 2015-11-05T11:41:41.524Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.499 34.608 1499.9490 11:41:36.84M 2015-11-05T11:41:41.724Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.499 34.608 1499.9486 11:41:37.05M 2015-11-05T11:41:41.929Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.500 34.609 1499.9497 11:41:37.26M 2015-11-05T11:41:42.129Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.500 34.609 1499.9500 11:41:37.45M 2015-11-05T11:41:42.334Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.500 34.609 1499.9496 11:41:37.65M 2015-11-05T11:41:42.540Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.500 34.609 1499.9503 11:41:37.85M 2015-11-05T11:41:42.739Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.500 34.609 1499.9501 11:41:38.07M 2015-11-05T11:41:42.944Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.499 34.609 1499.9496 11:41:38.27M 2015-11-05T11:41:43.144Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.498 34.608 1499.9479 11:41:38.47M 2015-11-05T11:41:43.349Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.497 34.607 1499.9460 11:41:38.67M 2015-11-05T11:41:43.549Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.496 34.605 1499.9446 11:41:38.86M 2015-11-05T11:41:43.754Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.495 34.604 1499.9440 11:41:39.08M 2015-11-05T11:41:43.959Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.607 1499.9475 11:41:39.28M 2015-11-05T11:41:44.162Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.498 34.608 1499.9468 11:41:39.48M 2015-11-05T11:41:44.379Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.499 34.609 1499.9468 11:41:39.68M 2015-11-05T11:41:44.569Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.497 34.608 1499.9447 11:41:39.90M 2015-11-05T11:41:44.769Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.497 34.607 1499.9440 11:41:40.10M 2015-11-05T11:41:44.974Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.497 34.607 1499.9443 11:41:40.30M 2015-11-05T11:41:45.174Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.497 34.607 1499.9452 11:41:40.50M 2015-11-05T11:41:45.379Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.497 34.607 1499.9448 11:41:40.70M 2015-11-05T11:41:45.579Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.496 34.607 1499.9434 11:41:40.89M 2015-11-05T11:41:45.789Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.496 34.606 1499.9432 11:41:41.11M 2015-11-05T11:41:45.989Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.496 34.606 1499.9443 11:41:41.31M 2015-11-05T11:41:46.194Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.496 34.606 1499.9453 11:41:41.51M 2015-11-05T11:41:46.394Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.496 34.606 1499.9456 11:41:41.71M 2015-11-05T11:41:46.602Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.496 34.606 1499.9456 11:41:41.91M 2015-11-05T11:41:46.802Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.488 34.598 1499.9365 11:41:42.13M 2015-11-05T11:41:47.006Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.486 34.596 1499.9349 11:41:42.33M 2015-11-05T11:41:47.205Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.487 34.597 1499.9370 11:41:42.53M 2015-11-05T11:41:47.409Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.488 34.597 1499.9382 11:41:42.73M 2015-11-05T11:41:47.615Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.489 34.598 1499.9396 11:41:42.92M 2015-11-05T11:41:47.820Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.488 34.597 1499.9393 11:41:43.14M 2015-11-05T11:41:48.014Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.488 34.596 1499.9392 11:41:43.34M 2015-11-05T11:41:48.219Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.486 34.595 1499.9371 11:41:43.54M 2015-11-05T11:41:48.425Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.485 34.594 1499.9347 11:41:43.74M 2015-11-05T11:41:48.629Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.487 34.597 1499.9369 11:41:43.94M 2015-11-05T11:41:48.850Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.487 34.597 1499.9370 11:41:44.16M 2015-11-05T11:41:49.034Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.489 34.598 1499.9391 11:41:44.38M 2015-11-05T11:41:49.235Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.488 34.597 1499.9385 11:41:44.56M 2015-11-05T11:41:49.442Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.487 34.596 1499.9382 11:41:44.75M 2015-11-05T11:41:49.642Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.486 34.595 1499.9365 11:41:44.95M 2015-11-05T11:41:49.850Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.485 34.594 1499.9349 11:41:45.17M 2015-11-05T11:41:50.050Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.483 34.593 1499.9335 11:41:45.37M 2015-11-05T11:41:50.260Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.483 34.592 1499.9323 11:41:45.57M 2015-11-05T11:41:50.464Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.482 34.591 1499.9312 11:41:45.77M 2015-11-05T11:41:50.660Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.482 34.591 1499.9307 11:41:45.97M 2015-11-05T11:41:50.860Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.482 34.592 1499.9310 11:41:46.19M 2015-11-05T11:41:51.065Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.483 34.592 1499.9324 11:41:46.39M 2015-11-05T11:41:51.270Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.484 34.593 1499.9341 11:41:46.59M 2015-11-05T11:41:51.470Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.482 34.591 1499.9314 11:41:46.79M 2015-11-05T11:41:51.675Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.482 34.591 1499.9310 11:41:47.01M 2015-11-05T11:41:51.875Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.484 34.593 1499.9333 11:41:47.21M 2015-11-05T11:41:52.083Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.485 34.594 1499.9343 11:41:47.40M 2015-11-05T11:41:52.500Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.486 34.595 1499.9340 11:41:47.60M 2015-11-05T11:41:52.500Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.487 34.597 1499.9357 11:41:47.89M 2015-11-05T11:41:52.700Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.487 34.597 1499.9360 11:41:48.03M 2015-11-05T11:41:52.905Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.487 34.597 1499.9368 11:41:48.23M 2015-11-05T11:41:53.110Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.483 34.592 1499.9316 11:41:48.43M 2015-11-05T11:41:53.330Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.486 34.595 1499.9354 11:41:48.63M 2015-11-05T11:41:53.510Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.487 34.596 1499.9370 11:41:48.84M 2015-11-05T11:41:53.719Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.488 34.597 1499.9385 11:41:49.04M 2015-11-05T11:41:53.922Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.489 34.598 1499.9403 11:41:49.24M 2015-11-05T11:41:54.165Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.491 34.599 1499.9420 11:41:49.44M 2015-11-05T11:41:54.325Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.492 34.601 1499.9434 11:41:49.69M 2015-11-05T11:41:54.530Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.493 34.602 1499.9452 11:41:49.84M 2015-11-05T11:41:54.730Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.493 34.601 1499.9451 11:41:50.06M 2015-11-05T11:41:54.935Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.492 34.600 1499.9443 11:41:50.26M 2015-11-05T11:41:55.140Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.491 34.599 1499.9427 11:41:50.46M 2015-11-05T11:41:55.340Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.489 34.597 1499.9419 11:41:50.66M 2015-11-05T11:41:55.545Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.488 34.596 1499.9409 11:41:50.86M 2015-11-05T11:41:55.745Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.485 34.594 1499.9384 11:41:51.07M 2015-11-05T11:41:55.950Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.484 34.592 1499.9359 11:41:51.27M 2015-11-05T11:41:56.155Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.483 34.591 1499.9341 11:41:51.47M 2015-11-05T11:41:56.355Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.483 34.591 1499.9349 11:41:51.67M 2015-11-05T11:41:56.563Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.483 34.591 1499.9352 11:41:51.87M 2015-11-05T11:41:56.763Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.482 34.591 1499.9348 11:41:52.09M 2015-11-05T11:41:56.965Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.482 34.591 1499.9336 11:41:52.29M 2015-11-05T11:41:57.170Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.481 34.590 1499.9330 11:41:52.49M 2015-11-05T11:41:57.370Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.481 34.590 1499.9335 11:41:52.69M 2015-11-05T11:41:57.575Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.481 34.589 1499.9335 11:41:52.89M 2015-11-05T11:41:57.795Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.481 34.589 1499.9333 11:41:53.10M 2015-11-05T11:41:57.980Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.482 34.591 1499.9313 11:41:53.32M 2015-11-05T11:41:58.180Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.481 34.590 1499.9299 11:41:53.50M 2015-11-05T11:41:58.385Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.483 34.592 1499.9325 11:41:53.70M 2015-11-05T11:41:58.590Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.484 34.593 1499.9331 11:41:53.90M 2015-11-05T11:41:58.790Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.484 34.593 1499.9333 11:41:54.12M 2015-11-05T11:41:58.995Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.484 34.594 1499.9327 11:41:54.32M 2015-11-05T11:41:59.246Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.488 34.598 1499.9364 11:41:54.52M 2015-11-05T11:41:59.405Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.488 34.598 1499.9359 11:41:54.76M 2015-11-05T11:41:59.606Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.488 34.598 1499.9364 11:41:54.92M 2015-11-05T11:41:59.807Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.495 34.605 1499.9443 11:41:55.13M