2015-11-05T11:40:00.005Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.508 34.616 1499.9589 11:39:55.33M 2015-11-05T11:40:00.210Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.508 34.616 1499.9595 11:39:55.53M 2015-11-05T11:40:00.415Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.508 34.616 1499.9590 11:39:55.73M 2015-11-05T11:40:00.615Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.508 34.616 1499.9603 11:39:55.93M 2015-11-05T11:40:00.820Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.508 34.617 1499.9609 11:39:56.14M 2015-11-05T11:40:01.025Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.509 34.617 1499.9604 11:39:56.34M 2015-11-05T11:40:01.225Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.508 34.617 1499.9606 11:39:56.54M 2015-11-05T11:40:01.430Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.508 34.616 1499.9601 11:39:56.74M 2015-11-05T11:40:01.650Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.508 34.617 1499.9601 11:39:56.94M 2015-11-05T11:40:01.835Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.508 34.616 1499.9591 11:39:57.17M 2015-11-05T11:40:02.035Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.507 34.616 1499.9583 11:39:57.35M 2015-11-05T11:40:02.243Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.506 34.615 1499.9575 11:39:57.55M 2015-11-05T11:40:02.445Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.506 34.614 1499.9572 11:39:57.75M 2015-11-05T11:40:02.646Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.505 34.614 1499.9564 11:39:57.95M 2015-11-05T11:40:02.850Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.505 34.613 1499.9563 11:39:58.17M 2015-11-05T11:40:03.055Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.505 34.614 1499.9572 11:39:58.37M 2015-11-05T11:40:03.261Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.505 34.613 1499.9573 11:39:58.57M 2015-11-05T11:40:03.455Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.505 34.613 1499.9572 11:39:58.77M 2015-11-05T11:40:03.660Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.504 34.612 1499.9568 11:39:58.97M 2015-11-05T11:40:03.865Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.503 34.612 1499.9561 11:39:59.19M 2015-11-05T11:40:04.070Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.503 34.611 1499.9556 11:39:59.39M 2015-11-05T11:40:04.270Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.502 34.610 1499.9548 11:39:59.59M 2015-11-05T11:40:04.475Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.501 34.610 1499.9537 11:39:59.79M 2015-11-05T11:40:04.679Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.500 34.609 1499.9521 11:40:00.00M 2015-11-05T11:40:04.882Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.500 34.609 1499.9519 11:40:00.20M 2015-11-05T11:40:05.082Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.500 34.609 1499.9525 11:40:00.40M 2015-11-05T11:40:05.285Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.501 34.609 1499.9526 11:40:00.60M 2015-11-05T11:40:05.490Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.500 34.609 1499.9523 11:40:00.80M 2015-11-05T11:40:05.695Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.500 34.608 1499.9517 11:40:01.02M 2015-11-05T11:40:05.895Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.499 34.608 1499.9502 11:40:01.22M 2015-11-05T11:40:06.115Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.502 34.611 1499.9524 11:40:01.42M 2015-11-05T11:40:06.300Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.502 34.611 1499.9529 11:40:01.63M 2015-11-05T11:40:06.505Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.502 34.611 1499.9528 11:40:01.81M 2015-11-05T11:40:06.710Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.502 34.612 1499.9521 11:40:02.04M 2015-11-05T11:40:06.910Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.502 34.611 1499.9525 11:40:02.23M 2015-11-05T11:40:07.115Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.503 34.612 1499.9546 11:40:02.43M 2015-11-05T11:40:07.315Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.504 34.613 1499.9559 11:40:02.63M 2015-11-05T11:40:07.523Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.505 34.613 1499.9578 11:40:02.83M 2015-11-05T11:40:07.725Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.504 34.612 1499.9585 11:40:03.05M 2015-11-05T11:40:07.925Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.504 34.612 1499.9585 11:40:03.25M 2015-11-05T11:40:08.130Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.504 34.612 1499.9572 11:40:03.45M 2015-11-05T11:40:08.335Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.504 34.612 1499.9575 11:40:03.64M 2015-11-05T11:40:08.535Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.504 34.613 1499.9547 11:40:03.85M 2015-11-05T11:40:08.740Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.504 34.614 1499.9548 11:40:04.06M 2015-11-05T11:40:08.940Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.504 34.614 1499.9546 11:40:04.26M 2015-11-05T11:40:09.145Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.504 34.614 1499.9529 11:40:04.46M 2015-11-05T11:40:09.345Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.503 34.613 1499.9528 11:40:04.66M 2015-11-05T11:40:09.550Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.503 34.613 1499.9526 11:40:04.86M 2015-11-05T11:40:09.750Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.503 34.612 1499.9518 11:40:05.08M 2015-11-05T11:40:09.955Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.503 34.613 1499.9517 11:40:05.28M 2015-11-05T11:40:10.162Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.503 34.613 1499.9518 11:40:05.48M 2015-11-05T11:40:10.365Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.503 34.612 1499.9520 11:40:05.68M 2015-11-05T11:40:10.580Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.503 34.612 1499.9530 11:40:05.88M 2015-11-05T11:40:10.765Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.503 34.612 1499.9537 11:40:06.11M 2015-11-05T11:40:10.975Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.503 34.612 1499.9548 11:40:06.29M 2015-11-05T11:40:11.175Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.503 34.612 1499.9548 11:40:06.49M 2015-11-05T11:40:11.380Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.503 34.611 1499.9551 11:40:06.69M 2015-11-05T11:40:11.580Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.503 34.611 1499.9548 11:40:06.89M 2015-11-05T11:40:11.785Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.502 34.610 1499.9545 11:40:07.11M 2015-11-05T11:40:11.985Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.502 34.610 1499.9547 11:40:07.31M 2015-11-05T11:40:12.190Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.503 34.610 1499.9548 11:40:07.51M 2015-11-05T11:40:12.390Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.503 34.611 1499.9556 11:40:07.71M 2015-11-05T11:40:12.605Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.504 34.612 1499.9569 11:40:07.90M 2015-11-05T11:40:12.805Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.498 34.607 1499.9496 11:40:08.13M 2015-11-05T11:40:13.005Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.498 34.605 1499.9523 11:40:08.32M 2015-11-05T11:40:13.205Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.500 34.607 1499.9552 11:40:08.52M 2015-11-05T11:40:13.410Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.500 34.607 1499.9565 11:40:08.72M 2015-11-05T11:40:13.610Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.501 34.607 1499.9578 11:40:08.92M 2015-11-05T11:40:13.816Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.501 34.608 1499.9584 11:40:09.14M 2015-11-05T11:40:14.015Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.502 34.608 1499.9591 11:40:09.34M 2015-11-05T11:40:14.220Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.503 34.609 1499.9609 11:40:09.54M 2015-11-05T11:40:14.420Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.503 34.609 1499.9624 11:40:09.73M 2015-11-05T11:40:14.625Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.504 34.610 1499.9628 11:40:09.93M 2015-11-05T11:40:14.830Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.504 34.609 1499.9620 11:40:10.15M 2015-11-05T11:40:15.050Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.503 34.609 1499.9613 11:40:10.35M 2015-11-05T11:40:15.236Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.503 34.609 1499.9613 11:40:10.57M 2015-11-05T11:40:15.436Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.503 34.610 1499.9611 11:40:10.75M 2015-11-05T11:40:15.642Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.503 34.609 1499.9604 11:40:10.95M 2015-11-05T11:40:15.843Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.502 34.609 1499.9591 11:40:11.17M 2015-11-05T11:40:16.046Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.502 34.609 1499.9589 11:40:11.37M 2015-11-05T11:40:16.250Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.502 34.609 1499.9587 11:40:11.57M 2015-11-05T11:40:16.456Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.502 34.609 1499.9592 11:40:11.77M 2015-11-05T11:40:16.656Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.502 34.609 1499.9591 11:40:11.96M 2015-11-05T11:40:16.861Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.502 34.609 1499.9594 11:40:12.18M 2015-11-05T11:40:17.061Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.502 34.609 1499.9589 11:40:12.38M 2015-11-05T11:40:17.266Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.503 34.610 1499.9592 11:40:12.58M 2015-11-05T11:40:17.466Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.503 34.610 1499.9595 11:40:12.78M 2015-11-05T11:40:17.676Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.503 34.610 1499.9600 11:40:13.00M 2015-11-05T11:40:17.876Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.504 34.611 1499.9597 11:40:13.20M 2015-11-05T11:40:18.076Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.504 34.610 1499.9633 11:40:13.40M 2015-11-05T11:40:18.282Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.504 34.610 1499.9629 11:40:13.59M 2015-11-05T11:40:18.483Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.504 34.610 1499.9622 11:40:13.80M 2015-11-05T11:40:18.686Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.503 34.609 1499.9617 11:40:14.01M 2015-11-05T11:40:18.891Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.503 34.610 1499.9609 11:40:14.21M 2015-11-05T11:40:19.091Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.503 34.609 1499.9600 11:40:14.41M 2015-11-05T11:40:19.296Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.503 34.609 1499.9603 11:40:14.61M 2015-11-05T11:40:19.516Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.503 34.609 1499.9612 11:40:14.81M 2015-11-05T11:40:19.719Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.503 34.609 1499.9600 11:40:15.04M 2015-11-05T11:40:19.906Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.502 34.609 1499.9585 11:40:15.23M 2015-11-05T11:40:20.106Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.502 34.609 1499.9580 11:40:15.43M 2015-11-05T11:40:20.311Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.502 34.609 1499.9575 11:40:15.62M 2015-11-05T11:40:20.511Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.502 34.610 1499.9573 11:40:15.82M 2015-11-05T11:40:20.716Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.497 34.605 1499.9512 11:40:16.04M 2015-11-05T11:40:20.922Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.497 34.604 1499.9503 11:40:16.24M 2015-11-05T11:40:21.122Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.500 34.608 1499.9542 11:40:16.44M 2015-11-05T11:40:21.326Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.501 34.608 1499.9553 11:40:16.64M 2015-11-05T11:40:21.531Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.501 34.609 1499.9559 11:40:16.84M 2015-11-05T11:40:21.731Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.506 34.613 1499.9613 11:40:17.06M 2015-11-05T11:40:21.936Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.506 34.613 1499.9607 11:40:17.26M 2015-11-05T11:40:22.141Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.506 34.613 1499.9606 11:40:17.46M 2015-11-05T11:40:22.341Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.505 34.612 1499.9596 11:40:17.66M 2015-11-05T11:40:22.546Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.504 34.611 1499.9575 11:40:17.85M 2015-11-05T11:40:22.746Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.502 34.610 1499.9559 11:40:18.07M 2015-11-05T11:40:22.951Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.502 34.609 1499.9557 11:40:18.27M 2015-11-05T11:40:23.156Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.501 34.609 1499.9553 11:40:18.47M 2015-11-05T11:40:23.356Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.500 34.608 1499.9547 11:40:18.67M 2015-11-05T11:40:23.563Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.499 34.607 1499.9530 11:40:18.87M 2015-11-05T11:40:23.763Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.496 34.602 1499.9550 11:40:19.09M 2015-11-05T11:40:23.986Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.497 34.602 1499.9567 11:40:19.29M 2015-11-05T11:40:24.166Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.499 34.604 1499.9587 11:40:19.50M 2015-11-05T11:40:24.371Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.502 34.607 1499.9630 11:40:19.68M 2015-11-05T11:40:24.576Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.501 34.605 1499.9622 11:40:19.89M 2015-11-05T11:40:24.776Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.499 34.605 1499.9600 11:40:20.10M 2015-11-05T11:40:24.981Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.498 34.604 1499.9587 11:40:20.30M 2015-11-05T11:40:25.181Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.498 34.603 1499.9583 11:40:20.50M 2015-11-05T11:40:25.386Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.497 34.602 1499.9563 11:40:20.70M 2015-11-05T11:40:25.591Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.496 34.602 1499.9540 11:40:20.90M 2015-11-05T11:40:25.791Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.496 34.602 1499.9526 11:40:21.12M 2015-11-05T11:40:25.996Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.495 34.602 1499.9509 11:40:21.31M 2015-11-05T11:40:26.204Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.495 34.603 1499.9500 11:40:21.52M 2015-11-05T11:40:26.404Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.496 34.604 1499.9492 11:40:21.71M 2015-11-05T11:40:26.606Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.496 34.605 1499.9486 11:40:21.91M 2015-11-05T11:40:26.806Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.497 34.604 1499.9504 11:40:22.13M 2015-11-05T11:40:27.011Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.497 34.605 1499.9512 11:40:22.33M 2015-11-05T11:40:27.216Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.498 34.605 1499.9524 11:40:22.53M 2015-11-05T11:40:27.416Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.498 34.605 1499.9530 11:40:22.73M 2015-11-05T11:40:27.621Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.499 34.606 1499.9543 11:40:22.93M 2015-11-05T11:40:27.821Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.500 34.607 1499.9562 11:40:23.15M 2015-11-05T11:40:28.026Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.501 34.607 1499.9578 11:40:23.34M 2015-11-05T11:40:28.226Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.501 34.607 1499.9589 11:40:23.55M 2015-11-05T11:40:28.451Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.502 34.608 1499.9595 11:40:23.74M 2015-11-05T11:40:28.631Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.502 34.608 1499.9598 11:40:23.96M 2015-11-05T11:40:28.836Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.503 34.609 1499.9597 11:40:24.16M 2015-11-05T11:40:29.042Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.503 34.610 1499.9592 11:40:24.36M 2015-11-05T11:40:29.246Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.503 34.610 1499.9580 11:40:24.56M 2015-11-05T11:40:29.446Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.503 34.610 1499.9569 11:40:24.76M 2015-11-05T11:40:29.651Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.503 34.610 1499.9567 11:40:24.96M 2015-11-05T11:40:29.856Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.503 34.611 1499.9576 11:40:25.18M 2015-11-05T11:40:30.079Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.503 34.611 1499.9572 11:40:25.38M 2015-11-05T11:40:30.261Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.504 34.612 1499.9573 11:40:25.57M 2015-11-05T11:40:30.461Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.501 34.609 1499.9536 11:40:25.77M 2015-11-05T11:40:30.666Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.500 34.608 1499.9535 11:40:25.97M 2015-11-05T11:40:30.866Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.501 34.609 1499.9535 11:40:26.19M 2015-11-05T11:40:31.073Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.501 34.610 1499.9542 11:40:26.39M 2015-11-05T11:40:31.276Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.501 34.610 1499.9535 11:40:26.59M 2015-11-05T11:40:31.476Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.501 34.609 1499.9528 11:40:26.79M 2015-11-05T11:40:31.682Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.500 34.608 1499.9526 11:40:27.01M 2015-11-05T11:40:31.919Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.499 34.607 1499.9519 11:40:27.21M 2015-11-05T11:40:32.086Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.499 34.607 1499.9530 11:40:27.41M 2015-11-05T11:40:32.318Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.499 34.606 1499.9542 11:40:27.60M 2015-11-05T11:40:32.491Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.499 34.606 1499.9548 11:40:27.81M 2015-11-05T11:40:32.696Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.498 34.605 1499.9543 11:40:28.02M 2015-11-05T11:40:32.916Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.501 34.607 1499.9579 11:40:28.22M 2015-11-05T11:40:33.119Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.502 34.608 1499.9580 11:40:28.44M 2015-11-05T11:40:33.306Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.502 34.608 1499.9585 11:40:28.62M 2015-11-05T11:40:33.506Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.502 34.608 1499.9589 11:40:28.82M 2015-11-05T11:40:33.711Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.503 34.609 1499.9595 11:40:29.04M 2015-11-05T11:40:33.916Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.503 34.610 1499.9597 11:40:29.24M 2015-11-05T11:40:34.116Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.499 34.606 1499.9552 11:40:29.44M 2015-11-05T11:40:34.316Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.502 34.608 1499.9581 11:40:29.63M 2015-11-05T11:40:34.523Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.502 34.609 1499.9590 11:40:29.83M 2015-11-05T11:40:34.726Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.503 34.610 1499.9584 11:40:30.05M 2015-11-05T11:40:34.931Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.503 34.610 1499.9586 11:40:30.25M 2015-11-05T11:40:35.131Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.503 34.610 1499.9580 11:40:30.45M 2015-11-05T11:40:35.336Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.503 34.610 1499.9586 11:40:30.65M 2015-11-05T11:40:35.537Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.496 34.603 1499.9498 11:40:30.85M 2015-11-05T11:40:35.741Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.494 34.602 1499.9467 11:40:31.07M 2015-11-05T11:40:35.946Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.493 34.601 1499.9452 11:40:31.27M 2015-11-05T11:40:36.146Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.492 34.600 1499.9429 11:40:31.46M 2015-11-05T11:40:36.351Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.491 34.599 1499.9424 11:40:31.66M 2015-11-05T11:40:36.551Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.494 34.603 1499.9465 11:40:31.86M 2015-11-05T11:40:36.756Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.494 34.603 1499.9475 11:40:32.08M 2015-11-05T11:40:36.956Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.495 34.603 1499.9479 11:40:32.28M 2015-11-05T11:40:37.162Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.495 34.603 1499.9478 11:40:32.48M 2015-11-05T11:40:37.387Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.495 34.603 1499.9471 11:40:32.68M 2015-11-05T11:40:37.571Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.496 34.604 1499.9475 11:40:32.90M 2015-11-05T11:40:37.771Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.495 34.603 1499.9485 11:40:33.10M 2015-11-05T11:40:37.977Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.495 34.604 1499.9482 11:40:33.30M 2015-11-05T11:40:38.177Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.495 34.603 1499.9469 11:40:33.50M 2015-11-05T11:40:38.381Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.494 34.602 1499.9458 11:40:33.69M 2015-11-05T11:40:38.587Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.493 34.599 1499.9507 11:40:33.89M 2015-11-05T11:40:38.786Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.492 34.598 1499.9519 11:40:34.11M 2015-11-05T11:40:38.987Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.491 34.596 1499.9519 11:40:34.31M 2015-11-05T11:40:39.192Z|I-OCEAN7-304-XXXX| 27.46 12.939 40.491 34.595 1499.9518 11:40:34.51M 2015-11-05T11:40:39.396Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.490 34.597 1499.9467 11:40:34.71M 2015-11-05T11:40:39.596Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.489 34.597 1499.9445 11:40:34.91M 2015-11-05T11:40:39.805Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.489 34.597 1499.9434 11:40:35.13M 2015-11-05T11:40:40.007Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.496 34.603 1499.9501 11:40:35.33M 2015-11-05T11:40:40.207Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.497 34.605 1499.9503 11:40:35.52M 2015-11-05T11:40:40.412Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.498 34.606 1499.9497 11:40:35.72M 2015-11-05T11:40:40.612Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.498 34.607 1499.9492 11:40:35.92M 2015-11-05T11:40:40.817Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.498 34.608 1499.9485 11:40:36.14M 2015-11-05T11:40:41.022Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.498 34.607 1499.9476 11:40:36.34M 2015-11-05T11:40:41.227Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.498 34.607 1499.9478 11:40:36.54M 2015-11-05T11:40:41.427Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.499 34.608 1499.9486 11:40:36.74M 2015-11-05T11:40:41.627Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.491 34.600 1499.9401 11:40:36.94M 2015-11-05T11:40:41.852Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.490 34.600 1499.9395 11:40:37.16M 2015-11-05T11:40:42.039Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.497 34.607 1499.9475 11:40:37.37M 2015-11-05T11:40:42.237Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.498 34.607 1499.9482 11:40:37.55M 2015-11-05T11:40:42.442Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.499 34.608 1499.9498 11:40:37.75M 2015-11-05T11:40:42.642Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.496 34.605 1499.9471 11:40:37.96M 2015-11-05T11:40:42.847Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.495 34.604 1499.9467 11:40:38.17M 2015-11-05T11:40:43.052Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.494 34.603 1499.9448 11:40:38.37M 2015-11-05T11:40:43.252Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.496 34.604 1499.9465 11:40:38.57M 2015-11-05T11:40:43.457Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.496 34.605 1499.9469 11:40:38.77M 2015-11-05T11:40:43.662Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.496 34.605 1499.9460 11:40:38.97M 2015-11-05T11:40:43.867Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.495 34.604 1499.9468 11:40:39.19M 2015-11-05T11:40:44.067Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.495 34.604 1499.9473 11:40:39.39M 2015-11-05T11:40:44.267Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.495 34.603 1499.9475 11:40:39.59M 2015-11-05T11:40:44.472Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.494 34.602 1499.9470 11:40:39.78M 2015-11-05T11:40:44.677Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.494 34.604 1499.9438 11:40:40.00M 2015-11-05T11:40:44.872Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.494 34.604 1499.9426 11:40:40.20M 2015-11-05T11:40:45.082Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.494 34.604 1499.9421 11:40:40.40M 2015-11-05T11:40:45.287Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.493 34.602 1499.9451 11:40:40.60M 2015-11-05T11:40:45.487Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.493 34.601 1499.9460 11:40:40.80M 2015-11-05T11:40:45.687Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.493 34.601 1499.9454 11:40:41.02M 2015-11-05T11:40:45.892Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.492 34.600 1499.9452 11:40:41.22M 2015-11-05T11:40:46.097Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.492 34.599 1499.9453 11:40:41.42M 2015-11-05T11:40:46.317Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.492 34.600 1499.9464 11:40:41.61M 2015-11-05T11:40:46.502Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.493 34.601 1499.9475 11:40:41.83M 2015-11-05T11:40:46.707Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.494 34.601 1499.9492 11:40:42.03M 2015-11-05T11:40:46.907Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.495 34.602 1499.9503 11:40:42.23M 2015-11-05T11:40:47.112Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.496 34.603 1499.9506 11:40:42.43M 2015-11-05T11:40:47.312Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.496 34.603 1499.9513 11:40:42.63M 2015-11-05T11:40:47.517Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.497 34.604 1499.9512 11:40:42.83M 2015-11-05T11:40:47.722Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.496 34.604 1499.9506 11:40:43.05M 2015-11-05T11:40:47.922Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.496 34.603 1499.9492 11:40:43.25M 2015-11-05T11:40:48.127Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.495 34.603 1499.9489 11:40:43.45M 2015-11-05T11:40:48.332Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.496 34.603 1499.9484 11:40:43.65M 2015-11-05T11:40:48.532Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.496 34.604 1499.9491 11:40:43.84M 2015-11-05T11:40:48.732Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.496 34.604 1499.9493 11:40:44.06M 2015-11-05T11:40:48.948Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.496 34.604 1499.9496 11:40:44.26M 2015-11-05T11:40:49.142Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.496 34.604 1499.9482 11:40:44.46M 2015-11-05T11:40:49.347Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.495 34.603 1499.9475 11:40:44.66M 2015-11-05T11:40:49.547Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.494 34.602 1499.9460 11:40:44.86M 2015-11-05T11:40:49.752Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.493 34.602 1499.9447 11:40:45.08M 2015-11-05T11:40:49.959Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.492 34.601 1499.9430 11:40:45.28M 2015-11-05T11:40:50.157Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.492 34.601 1499.9429 11:40:45.47M 2015-11-05T11:40:50.357Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.492 34.601 1499.9423 11:40:45.67M 2015-11-05T11:40:50.562Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.492 34.601 1499.9418 11:40:45.87M 2015-11-05T11:40:50.787Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.492 34.601 1499.9424 11:40:46.09M 2015-11-05T11:40:50.967Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.493 34.602 1499.9438 11:40:46.31M 2015-11-05T11:40:51.172Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.493 34.603 1499.9434 11:40:46.49M 2015-11-05T11:40:51.372Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.493 34.602 1499.9429 11:40:46.69M 2015-11-05T11:40:51.577Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.493 34.602 1499.9425 11:40:46.89M 2015-11-05T11:40:51.787Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.493 34.602 1499.9429 11:40:47.11M 2015-11-05T11:40:51.987Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.493 34.602 1499.9424 11:40:47.31M 2015-11-05T11:40:52.187Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.492 34.601 1499.9426 11:40:47.51M 2015-11-05T11:40:52.387Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.492 34.601 1499.9438 11:40:47.71M 2015-11-05T11:40:52.592Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.493 34.601 1499.9446 11:40:47.90M 2015-11-05T11:40:52.792Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.493 34.602 1499.9446 11:40:48.12M 2015-11-05T11:40:52.997Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.493 34.602 1499.9441 11:40:48.32M 2015-11-05T11:40:53.204Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.493 34.602 1499.9437 11:40:48.52M 2015-11-05T11:40:53.405Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.493 34.602 1499.9437 11:40:48.72M 2015-11-05T11:40:53.607Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.493 34.601 1499.9438 11:40:48.92M 2015-11-05T11:40:53.807Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.492 34.601 1499.9431 11:40:49.14M 2015-11-05T11:40:54.017Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.492 34.601 1499.9420 11:40:49.33M 2015-11-05T11:40:54.217Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.492 34.601 1499.9414 11:40:49.54M 2015-11-05T11:40:54.422Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.491 34.600 1499.9415 11:40:49.73M 2015-11-05T11:40:54.627Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.491 34.600 1499.9413 11:40:49.93M 2015-11-05T11:40:54.827Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.491 34.601 1499.9407 11:40:50.15M 2015-11-05T11:40:55.027Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.491 34.600 1499.9399 11:40:50.35M 2015-11-05T11:40:55.247Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.491 34.600 1499.9403 11:40:50.55M 2015-11-05T11:40:55.432Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.490 34.600 1499.9392 11:40:50.76M 2015-11-05T11:40:55.637Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.490 34.599 1499.9386 11:40:50.95M 2015-11-05T11:40:55.843Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.490 34.599 1499.9386 11:40:51.16M 2015-11-05T11:40:56.047Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.490 34.599 1499.9386 11:40:51.37M 2015-11-05T11:40:56.247Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.490 34.599 1499.9390 11:40:51.57M 2015-11-05T11:40:56.452Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.490 34.599 1499.9397 11:40:51.76M 2015-11-05T11:40:56.652Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.490 34.600 1499.9402 11:40:51.96M 2015-11-05T11:40:56.857Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.490 34.600 1499.9403 11:40:52.18M 2015-11-05T11:40:57.062Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.490 34.599 1499.9406 11:40:52.38M 2015-11-05T11:40:57.262Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.490 34.599 1499.9404 11:40:52.58M 2015-11-05T11:40:57.467Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.490 34.599 1499.9414 11:40:52.78M 2015-11-05T11:40:57.669Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.491 34.600 1499.9419 11:40:53.00M 2015-11-05T11:40:57.872Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.491 34.600 1499.9424 11:40:53.20M 2015-11-05T11:40:58.072Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.491 34.600 1499.9419 11:40:53.40M 2015-11-05T11:40:58.272Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.491 34.600 1499.9420 11:40:53.59M 2015-11-05T11:40:58.482Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.492 34.601 1499.9424 11:40:53.79M 2015-11-05T11:40:58.682Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.491 34.600 1499.9418 11:40:54.01M 2015-11-05T11:40:58.887Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.491 34.600 1499.9414 11:40:54.21M 2015-11-05T11:40:59.092Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.490 34.599 1499.9410 11:40:54.41M 2015-11-05T11:40:59.292Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.490 34.599 1499.9413 11:40:54.61M 2015-11-05T11:40:59.497Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.490 34.599 1499.9412 11:40:54.81M 2015-11-05T11:40:59.712Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.491 34.600 1499.9407 11:40:55.03M 2015-11-05T11:40:59.902Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.491 34.600 1499.9415 11:40:55.24M